HWCC - Houston Wire & Cable Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWCC190920C000025002019-08-19 3:17PM EDT2.501.950.000.000.00-331350.00%
HWCC190920C000050002019-08-19 3:47PM EDT5.000.150.000.000.00-225612.50%
HWCC190920C000075002019-06-07 11:14AM EDT7.500.100.050.200.00-2528147.27%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWCC190920P000050002019-08-01 1:41PM EDT5.000.600.000.000.00-5300.00%