HWCC - Houston Wire & Cable Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWCC190621C000050002019-06-10 9:31AM EDT5.000.500.000.950.00-27664.84%
HWCC190621C000075002019-06-07 11:14AM EDT7.500.100.000.050.00-1261140.63%
HWCC190621C000100002019-06-10 12:06AM EDT10.000.100.000.150.00-16284.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWCC190621P000025002019-06-03 9:34AM EDT2.500.050.000.050.00-20100318.75%
HWCC190621P000050002019-06-07 11:14AM EDT5.000.250.000.200.00-153590.63%