Advertisement
Advertisement
U.S. markets close in 5 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tata Steel Limited (HWHG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.000.00 (0.00%)
As of 08:06AM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202113.0013.0013.0013.0013.00500
Dec 07, 202112.7013.0012.7013.0013.00-
Dec 06, 202112.5012.5012.2012.4012.40500
Dec 03, 202112.2012.5012.2012.5012.50100
Dec 02, 202112.1012.5012.1012.5012.50-
Dec 01, 202112.0012.1012.0012.1012.10-
Nov 30, 202112.2012.3011.9011.9011.9012
Nov 29, 202112.6013.6012.3012.4012.401,780
Nov 26, 202112.7012.7012.3012.3012.3050
Nov 25, 202113.4013.4013.4013.4013.40-
Nov 24, 202113.8013.8013.4013.4013.40-
Nov 23, 202113.7013.7013.6013.7013.70-
Nov 22, 202113.4014.6013.2013.5013.5025
Nov 19, 202113.4013.5013.3013.3013.307
Nov 18, 202113.8013.8013.4013.4013.40-
Nov 17, 202114.0014.0013.8013.8013.80-
Nov 16, 202113.9013.9013.7013.7013.70-
Nov 15, 202114.5016.4013.9016.4016.4020,500
Nov 12, 202114.8014.8014.5014.5014.50-
Nov 11, 202114.6015.4014.6015.4015.40-
Nov 10, 202114.4014.5014.4014.5014.50-
Nov 09, 202115.0015.0013.6014.8014.80400
Nov 08, 202116.4016.4014.8015.0015.0050
Nov 05, 202114.6014.8014.6014.8014.80-
Nov 04, 202114.6014.7014.6014.6014.6031
Nov 03, 202114.6014.7014.6014.6014.60-
Nov 02, 202114.9014.9014.5014.5014.50300
Nov 01, 202114.9015.2014.9015.0015.00-
Oct 29, 202114.6015.0014.6014.7014.70-
Oct 28, 202114.2015.5014.2014.6014.601,660
Oct 27, 202114.6015.6014.6015.6015.60214
Oct 26, 202114.6015.1014.6015.1015.10-
Oct 25, 202114.1014.5014.1014.5014.50-
Oct 22, 202114.5014.5014.4014.4014.40-
Oct 21, 202114.5014.5014.5014.5014.50-
Oct 20, 202115.2015.9015.2015.3015.30714
Oct 19, 202115.4015.4015.3015.3015.30-
Oct 18, 202115.3015.6015.3015.5015.50-
Oct 15, 202115.9015.9015.4015.7015.70-
Oct 14, 202115.1015.8015.1015.5015.50-
Oct 13, 202115.0016.6014.9015.1015.10202
Oct 12, 202114.3014.7014.3014.7014.70-
Oct 11, 202114.5014.5014.4014.4014.40-
Oct 08, 202114.3015.8014.3015.8015.8010
Oct 07, 202114.2014.3014.2014.3014.30-
Oct 06, 202114.8014.8014.1014.1014.10180
Oct 05, 202114.9015.9014.5015.9015.90654
Oct 04, 202114.2016.8014.2016.8016.8066
Oct 01, 202114.3014.5014.3014.4014.40-
Sep 30, 202114.2015.7014.2014.2014.20330
Sep 29, 202114.2014.5014.2014.4014.40-
Sep 28, 202114.1014.2014.1014.1014.10-
Sep 27, 202114.0014.3014.0014.2014.20100
Sep 24, 202114.2015.7014.2014.3014.30130
Sep 23, 202115.7015.7014.5014.6014.60100
Sep 22, 202114.5014.5014.3014.5014.50-
Sep 21, 202114.0014.3013.9014.2014.20-
Sep 20, 202115.8015.8013.6013.6013.6041
Sep 17, 202115.3016.1015.2016.1016.1050
Sep 16, 202115.8016.0015.8015.8015.80-
Sep 15, 202117.0017.1016.0016.1016.105
Sep 14, 202117.4017.4016.0016.1016.10133
Sep 13, 202115.7017.7015.7017.7017.70134
Sep 10, 202116.0016.2016.0016.2016.201
Sep 09, 202115.7016.0015.7016.0016.00-
Sep 08, 202115.6015.8015.6015.8015.8050
Sep 07, 202115.9015.9015.6015.6015.60-
Sep 06, 202115.7017.4015.7015.9015.90278
Sep 03, 202115.6017.5015.6016.0016.0050
Sep 02, 202115.5015.7015.5015.7015.70-
Sep 01, 202116.3016.3015.5015.5015.50481
Aug 31, 202116.0016.0015.8016.0016.00100
Aug 30, 202115.6015.8014.5014.5014.50225
Aug 27, 202115.1015.6014.9015.2015.201,100
Aug 26, 202114.8015.2014.8014.9014.90231
Aug 25, 202115.2015.2015.0015.0015.00-
Aug 24, 202115.2015.4015.2015.2015.20-
Aug 23, 202114.9014.9014.8014.8014.80-
Aug 20, 202116.7016.7014.9014.9014.901,100
Aug 19, 202116.1017.5015.9017.5017.50216
Aug 18, 202116.2016.2016.1016.1016.10-
Aug 17, 202117.2017.2016.0016.0016.00500
Aug 16, 202117.1017.9017.1017.9017.903,137
Aug 13, 202115.9017.4015.0015.7015.701,283
Aug 12, 202115.4016.9015.2016.6016.60110
Aug 11, 202115.3016.2015.2015.3015.30500
Aug 10, 202116.4016.4014.9014.9014.90438
Aug 09, 202115.6015.6015.3015.5015.50650
Aug 06, 202115.6015.6015.6015.6015.60-
Aug 05, 202115.3017.1015.3017.1017.101,260
Aug 04, 202115.3015.3015.2015.2015.20-
Aug 03, 202115.1015.1015.0015.0015.00-
Aug 02, 202115.2015.2015.1015.1015.10-
Jul 30, 202115.6016.9015.3015.4015.4025
Jul 29, 202115.5016.1015.5015.7015.70500
Jul 28, 202114.4016.1014.4014.8014.80152
Jul 27, 202114.2014.3014.1014.3014.30-
Jul 26, 202114.0014.0013.9013.9013.90-
Jul 23, 202113.8014.0013.8013.8013.8040
Jul 22, 202113.6013.8013.6013.8013.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement