Advertisement
U.S. markets close in 6 hours 9 minutes

Hand Composite Employee Benefit Trust - Westn Asset Global Strategic Income CIF (HWINCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
12.34-0.01 (-0.08%)
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024------
Feb 26, 202412.3412.3412.3412.3412.34-
Feb 23, 202412.3512.3512.3512.3512.35-
Feb 22, 202412.3112.3112.3112.3112.31-
Feb 21, 202412.3012.3012.3012.3012.30-
Feb 20, 202412.3212.3212.3212.3212.32-
Feb 16, 202412.3012.3012.3012.3012.30-
Feb 15, 202412.3212.3212.3212.3212.32-
Feb 14, 202412.2812.2812.2812.2812.28-
Feb 13, 202412.2612.2612.2612.2612.26-
Feb 12, 202412.3412.3412.3412.3412.34-
Feb 09, 202412.3312.3312.3312.3312.33-
Feb 08, 202412.3212.3212.3212.3212.32-
Feb 07, 202412.3412.3412.3412.3412.34-
Feb 06, 202412.3412.3412.3412.3412.34-
Feb 05, 202412.3012.3012.3012.3012.30-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 202412.3912.3912.3912.3912.39-
Jan 30, 202412.3512.3512.3512.3512.35-
Jan 29, 202412.3412.3412.3412.3412.34-
Jan 26, 202412.3012.3012.3012.3012.30-
Jan 25, 202412.3012.3012.3012.3012.30-
Jan 24, 202412.2712.2712.2712.2712.27-
Jan 23, 202412.2612.2612.2612.2612.26-
Jan 22, 202412.2912.2912.2912.2912.29-
Jan 19, 202412.2612.2612.2612.2612.26-
Jan 18, 202412.2412.2412.2412.2412.24-
Jan 17, 202412.2512.2512.2512.2512.25-
Jan 16, 202412.3012.3012.3012.3012.30-
Jan 12, 202412.3812.3812.3812.3812.38-
Jan 11, 202412.3312.3312.3312.3312.33-
Jan 10, 202412.3012.3012.3012.3012.30-
Jan 09, 202412.2912.2912.2912.2912.29-
Jan 08, 202412.2912.2912.2912.2912.29-
Jan 05, 202412.2612.2612.2612.2612.26-
Jan 04, 202412.2812.2812.2812.2812.28-
Jan 03, 202412.3012.3012.3012.3012.30-
Jan 02, 202412.3212.3212.3212.3212.32-
Dec 29, 202312.3712.3712.3712.3712.37-
Dec 28, 202312.3812.3812.3812.3812.38-
Dec 27, 202312.3912.3912.3912.3912.39-
Dec 26, 202312.3312.3312.3312.3312.33-
Dec 22, 202312.3212.3212.3212.3212.32-
Dec 21, 202312.3112.3112.3112.3112.31-
Dec 20, 202312.3012.3012.3012.3012.30-
Dec 19, 202312.2712.2712.2712.2712.27-
Dec 18, 202312.2412.2412.2412.2412.24-
Dec 15, 202312.2412.2412.2412.2412.24-
Dec 14, 202312.2312.2312.2312.2312.23-
Dec 13, 202312.1012.1012.1012.1012.10-
Dec 12, 202311.9911.9911.9911.9911.99-
Dec 11, 202311.9711.9711.9711.9711.97-
Dec 08, 202311.9711.9711.9711.9711.97-
Dec 07, 202312.0112.0112.0112.0112.01-
Dec 06, 202312.0112.0112.0112.0112.01-
Dec 05, 202311.9811.9811.9811.9811.98-
Dec 04, 202311.9211.9211.9211.9211.92-
Dec 01, 202311.9311.9311.9311.9311.93-
Nov 30, 202311.8611.8611.8611.8611.86-
Nov 29, 202311.8811.8811.8811.8811.88-
Nov 28, 202311.8211.8211.8211.8211.82-
Nov 27, 202311.7811.7811.7811.7811.78-
Nov 24, 202311.7411.7411.7411.7411.74-
Nov 22, 202311.7611.7611.7611.7611.76-
Nov 21, 202311.7511.7511.7511.7511.75-
Nov 20, 202311.7411.7411.7411.7411.74-
Nov 17, 202311.7211.7211.7211.7211.72-
Nov 16, 202311.7111.7111.7111.7111.71-
Nov 15, 202311.6811.6811.6811.6811.68-
Nov 14, 202311.7011.7011.7011.7011.70-
Nov 13, 202311.5711.5711.5711.5711.57-
Nov 10, 202311.5711.5711.5711.5711.57-
Nov 09, 202311.5711.5711.5711.5711.57-
Nov 08, 202311.6211.6211.6211.6211.62-
Nov 07, 202311.6011.6011.6011.6011.60-
Nov 06, 202311.5711.5711.5711.5711.57-
Nov 03, 202311.6211.6211.6211.6211.62-
Nov 02, 202311.5211.5211.5211.5211.52-
Nov 01, 202311.4111.4111.4111.4111.41-
Oct 31, 202311.3711.3711.3711.3711.37-
Oct 30, 202311.3611.3611.3611.3611.36-
Oct 27, 202311.3911.3911.3911.3911.39-
Oct 26, 202311.3811.3811.3811.3811.38-
Oct 25, 202311.3511.3511.3511.3511.35-
Oct 24, 202311.4011.4011.4011.4011.40-
Oct 23, 202311.3811.3811.3811.3811.38-
Oct 20, 202311.3511.3511.3511.3511.35-
Oct 19, 202311.3311.3311.3311.3311.33-
Oct 18, 202311.3811.3811.3811.3811.38-
Oct 17, 202311.4211.4211.4211.4211.42-
Oct 16, 202311.4911.4911.4911.4911.49-
Oct 13, 202311.5311.5311.5311.5311.53-
Oct 12, 202311.5011.5011.5011.5011.50-
Oct 11, 202311.5611.5611.5611.5611.56-
Oct 10, 202311.5311.5311.5311.5311.53-
Oct 09, 202311.4911.4911.4911.4911.49-
Oct 06, 202311.4311.4311.4311.4311.43-
Oct 05, 202311.4611.4611.4611.4611.46-
Oct 04, 202311.4511.4511.4511.4511.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...