HX6.F - New York & Company, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20172.132.132.132.132.13100
Dec 14, 20172.162.162.162.162.16-
Dec 13, 20172.122.122.122.122.12-
Dec 12, 20172.162.162.162.162.16-
Dec 11, 20172.152.152.152.152.15-
Dec 08, 20172.202.202.202.202.20-
Dec 07, 20172.102.102.102.102.10-
Dec 06, 20172.022.022.022.022.02-
Dec 05, 20171.951.951.951.951.95-
Dec 04, 20171.901.901.901.901.90-
Dec 01, 20171.981.981.981.981.98-
Nov 30, 20171.701.701.701.701.70-
Nov 29, 20171.691.691.691.691.69-
Nov 28, 20171.681.681.681.681.68-
Nov 27, 20171.661.661.661.661.66-
Nov 24, 20171.661.661.661.661.66-
Nov 23, 20171.671.671.671.671.67-
Nov 22, 20171.671.671.671.671.67-
Nov 21, 20171.681.681.681.681.68-
Nov 20, 20171.681.681.681.681.68-
Nov 17, 20171.491.491.491.491.49-
Nov 16, 20171.501.501.501.501.50-
Nov 15, 20171.521.521.521.521.52-
Nov 14, 20171.511.511.511.511.51-
Nov 13, 20171.571.571.571.571.57-
Nov 10, 20171.471.471.471.471.47-
Nov 09, 20171.491.491.491.491.49-
Nov 08, 20171.491.491.491.491.49-
Nov 07, 20171.431.431.431.431.43-
Nov 06, 20171.371.371.371.371.37-
Nov 03, 20171.431.431.431.431.43-
Nov 02, 20171.361.361.361.361.36-
Nov 01, 20171.471.471.471.471.47-
Oct 31, 20171.611.611.611.611.61-
Oct 30, 20171.611.611.611.611.61-
Oct 27, 20171.611.611.611.611.61-
Oct 26, 20171.631.631.631.631.63-
Oct 25, 20171.541.541.541.541.54-
Oct 24, 20171.681.681.681.681.68-
Oct 23, 20171.551.551.551.551.55-
Oct 20, 20171.511.511.511.511.51-
Oct 19, 20171.581.581.581.581.58-
Oct 18, 20171.671.671.671.671.67-
Oct 17, 20171.691.691.691.691.69-
Oct 16, 20171.551.551.551.551.55-
Oct 13, 20171.601.601.601.601.60-
Oct 12, 20171.591.591.591.591.59-
Oct 11, 20171.681.681.681.681.68-
Oct 10, 20171.661.661.661.661.66-
Oct 09, 20171.751.751.751.751.75-
Oct 06, 20171.741.741.741.741.74-
Oct 05, 20171.831.831.831.831.83-
Oct 04, 20171.791.791.791.791.79-
Oct 03, 20171.731.731.731.731.73-
Oct 02, 20171.731.731.731.731.73-
Sep 29, 20171.751.751.751.751.75-
Sep 28, 20171.731.731.731.731.73-
Sep 27, 20171.721.721.721.721.72-
Sep 26, 20171.491.491.491.491.49-
Sep 25, 20171.561.561.561.561.56-
Sep 22, 20171.531.531.531.531.53-
Sep 21, 20171.491.491.491.491.49-
Sep 20, 20171.511.511.511.511.51-
Sep 19, 20171.531.531.531.531.53-
Sep 18, 20171.501.501.501.501.50-
Sep 15, 20171.431.431.431.431.43-
Sep 14, 20171.511.511.511.511.51-
Sep 13, 20171.451.451.451.451.45-
Sep 12, 20171.391.391.391.391.39-
Sep 11, 20171.381.381.381.381.38-
Sep 08, 20171.481.481.481.481.48-
Sep 07, 20171.381.381.381.381.38-
Sep 06, 20171.391.391.391.391.39-
Sep 05, 20171.481.481.481.481.48-
Sep 04, 20171.491.491.491.491.49-
Sep 01, 20171.601.601.601.601.60-
Aug 31, 20171.491.491.491.491.49-
Aug 30, 20171.541.541.541.541.54-
Aug 29, 20171.631.631.631.631.63-
Aug 28, 20171.681.681.681.681.68-
Aug 25, 20171.661.661.661.661.66-
Aug 24, 20171.661.691.661.691.69100
Aug 23, 20171.631.631.631.631.63-
Aug 22, 20171.681.681.681.681.68-
Aug 21, 20171.691.691.691.691.69-
Aug 18, 20171.301.301.301.301.30-
Aug 17, 20171.291.291.291.291.29-
Aug 16, 20171.331.331.331.331.33-
Aug 15, 20171.361.361.361.361.36-
Aug 14, 20171.381.381.381.381.38-
Aug 11, 20171.471.471.471.471.47-
Aug 10, 20171.461.461.461.461.46-
Aug 09, 20171.451.451.451.451.45-
Aug 08, 20171.411.411.411.411.41-
Aug 07, 20171.421.421.421.421.42-
Aug 04, 20171.321.321.321.321.32-
Aug 03, 20171.311.311.311.311.31-
Aug 02, 20171.291.291.291.291.29-
Aug 01, 20171.291.291.291.291.29-
Jul 31, 20171.291.291.291.291.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...