Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.05+0.79 (+1.40%)
At close: 04:00PM EST
57.05 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202255.7157.0955.2257.0557.05343,200
Jan 13, 202256.4857.8855.9656.2656.26446,000
Jan 12, 202256.3857.3455.7056.0056.00577,900
Jan 11, 202255.8556.3454.8956.3356.33510,900
Jan 10, 202254.2755.9153.1255.7555.75908,500
Jan 07, 202256.0056.6054.5754.7054.70561,900
Jan 06, 202253.8955.3153.7354.4354.43468,700
Jan 05, 202255.4556.3453.8053.8353.83517,200
Jan 04, 202254.3455.7353.8055.2755.27805,100
Jan 03, 202252.3754.1952.3753.7553.75652,100
Dec 31, 202151.5452.3851.5451.8051.80292,700
Dec 30, 202151.8953.1851.8151.8951.89412,500
Dec 29, 202151.7552.4751.2452.0352.03382,600
Dec 28, 202151.8153.2951.7751.9451.94516,100
Dec 27, 202150.9752.0650.5852.0052.00358,400
Dec 23, 202150.7451.9650.1951.3851.38417,300
Dec 22, 202150.9251.1749.8850.6050.60497,900
Dec 21, 202148.2950.7948.2850.7550.75572,900
Dec 20, 202147.0148.4346.7747.9747.97674,900
Dec 17, 202147.8749.2146.9348.4848.481,313,700
Dec 16, 202149.8750.7047.7647.8347.83969,500
Dec 15, 202149.1749.3047.4649.2549.251,176,800
Dec 14, 202149.9351.5049.3149.3649.36815,100
Dec 13, 202151.0251.6849.2450.3950.39870,700
Dec 10, 202152.7052.8251.0151.7951.79639,000
Dec 09, 202152.1553.1351.2052.1252.12917,000
Dec 08, 202153.2853.9552.6853.2053.201,346,300
Dec 07, 202153.1354.3552.1352.5352.53879,100
Dec 06, 202151.2353.7650.4152.7252.721,200,600
Dec 03, 202151.0051.1549.3550.0750.071,383,900
Dec 02, 202150.6151.4949.9051.4651.462,647,100
Dec 01, 202153.0453.3849.0249.0449.04730,100
Nov 30, 202152.1652.4750.5151.3851.381,064,200
Nov 29, 202154.2754.4652.2053.0353.03862,900
Nov 26, 202155.8356.0951.6053.2453.24882,500
Nov 24, 202158.6759.4058.2258.9758.97339,600
Nov 23, 202158.7759.4057.9059.2659.26639,900
Nov 22, 202159.1759.9657.7058.7558.75763,300
Nov 19, 202161.5162.0458.9259.2859.28678,800
Nov 18, 202162.6363.0061.3762.7162.71543,400
Nov 17, 202161.2462.2560.8062.0962.09396,800
Nov 16, 202162.9763.3861.2061.3461.34535,000
Nov 15, 202163.1763.7662.2863.1763.17441,100
Nov 12, 202161.6562.9061.3762.2062.20482,600
Nov 11, 202162.1262.8061.5661.8461.84323,800
Nov 10, 202161.8363.1761.5062.0562.05398,100
Nov 09, 202161.2962.3360.9162.0062.00417,300
Nov 08, 202162.6262.6261.2261.6161.61270,500
Nov 05, 202159.4562.4058.9662.3562.35675,800
Nov 04, 202158.7159.4257.7758.0258.02383,900
Nov 03, 202158.4258.8858.0258.6758.67265,600
Nov 02, 202159.0659.0657.8458.8058.80372,700
Nov 01, 202157.0859.1556.8458.9858.98462,600
Oct 29, 202156.3256.9655.8056.7456.74675,900
Oct 28, 202155.3856.4854.6656.3256.32528,400
Oct 27, 202156.8957.2855.6355.6855.68382,800
Oct 26, 202156.8857.5356.4956.9056.90411,200
Oct 25, 202157.8057.8456.8856.9956.99320,200
Oct 22, 202157.0658.0357.0157.8757.87579,400
Oct 21, 202158.5659.3457.0857.2457.24431,900
Oct 20, 202158.4359.0357.7558.5658.56575,800
Oct 19, 202159.8561.1657.5658.6258.62865,200
Oct 18, 202160.9561.3559.9560.1860.18871,900
Oct 15, 202161.4762.3461.2261.3261.32370,100
Oct 14, 202162.4962.7360.6761.2361.23292,300
Oct 13, 202163.0163.4661.6562.0062.00618,600
Oct 12, 202162.5063.5062.1562.6462.64505,100
Oct 11, 202162.0864.1661.7862.3362.33493,400
Oct 08, 202162.4962.8461.6861.9561.95341,600
Oct 07, 202161.3762.5961.0762.2962.29695,600
Oct 06, 202162.1762.6159.3960.5460.54628,900
Oct 05, 202162.1862.9561.9362.7262.72894,000
Oct 04, 202161.0862.4560.7962.1862.18787,400
Oct 01, 202160.2261.2159.5060.8760.87763,400
Sep 30, 202159.9360.4959.2759.3959.39419,800
Sep 29, 202161.7061.7059.4259.7059.70519,700
Sep 28, 202162.2562.6860.7360.9360.93382,500
Sep 27, 202160.6963.1060.4762.2562.25479,800
Sep 24, 202158.7960.7958.6060.0760.07668,200
Sep 23, 202160.0061.2959.7260.7060.70651,000
Sep 22, 202157.8659.6557.5459.2259.22555,100
Sep 21, 202159.0059.2457.0957.3457.34582,300
Sep 20, 202156.6258.7056.1558.5358.53627,300
Sep 17, 202158.4759.1157.0458.1858.181,513,700
Sep 16, 202159.0959.7058.2758.3958.39611,000
Sep 15, 202157.5758.8857.1758.8458.84554,100
Sep 14, 202157.7758.2956.7657.2957.29446,900
Sep 13, 202156.1158.9855.9657.6657.66645,900
Sep 10, 202154.4360.2053.3355.6155.613,698,700
Sep 09, 202153.7555.2953.3254.2654.26540,400
Sep 08, 202155.9456.3453.5053.8753.87530,700
Sep 07, 202156.0956.9855.8756.2756.27443,800
Sep 03, 202157.4757.7156.2656.5056.50305,800
Sep 02, 202157.1758.1456.2657.5957.59391,500
Sep 01, 202157.3357.4156.2056.8256.82332,100
Aug 31, 202156.8457.6456.6056.7156.71384,900
Aug 30, 202159.0059.0056.4656.5556.55440,500
Aug 27, 202156.4758.9456.4758.5958.59508,900
Aug 26, 202157.2757.7756.2356.2756.27331,800
Aug 25, 202156.6557.7856.1457.1757.17260,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement