U.S. Markets open in 3 hrs 40 mins

Hexcel Corporation (HXL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.98+0.96 (+1.85%)
At close: 4:02PM EDT
People also watch
HEIBEAVSPRTGICW
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201752.2653.0651.7552.9852.98632,500
Jun 27, 201751.3852.2751.2052.0252.02706,100
Jun 26, 201751.7051.9751.2951.4551.45401,100
Jun 23, 201751.2551.6851.0451.5951.591,141,100
Jun 22, 201752.0052.2351.2251.3151.31455,800
Jun 21, 201752.0352.1551.5751.7151.71369,300
Jun 20, 201751.9452.1951.7751.7951.79342,600
Jun 19, 201751.8752.3751.6652.1552.15522,800
Jun 16, 201752.3452.4151.4051.4951.491,026,500
Jun 15, 201751.4652.2551.4652.2152.21409,900
Jun 14, 201751.6251.8351.3651.7651.76463,900
Jun 13, 201751.3751.8751.1251.5251.52695,600
Jun 12, 201751.8752.0151.1851.4751.47613,100
Jun 09, 201751.4952.0751.4951.8351.83510,200
Jun 08, 201750.7651.4150.4751.3951.39609,800
Jun 07, 201751.2351.3650.7250.9450.94494,000
Jun 06, 201751.1151.6450.9951.2751.27345,300
Jun 05, 201752.1452.4451.1051.4151.41787,100
Jun 02, 201752.0152.5651.8952.1752.17635,900
Jun 01, 201751.6352.8851.3852.0152.011,146,700
May 31, 201750.4151.5050.2251.4351.43653,400
May 30, 201750.5850.6649.9650.2550.25584,200
May 26, 201751.1051.2850.3550.6650.66985,600
May 25, 201751.1351.2650.8251.1651.16747,300
May 24, 201750.3350.9050.2050.8350.83577,500
May 23, 201750.4650.5849.9550.3150.31527,800
May 22, 201750.6051.4950.3850.4750.471,031,300
May 19, 201750.1950.5949.9950.2150.21501,900
May 18, 201749.6650.1349.4550.0450.04836,600
May 17, 201749.2950.1949.2049.7649.76979,800
May 16, 201750.3150.4249.8149.9049.90827,800
May 15, 201750.0150.5049.8850.1150.11757,800
May 12, 201750.0150.1949.6650.0050.00573,000
May 11, 201749.7450.2649.4750.1850.18619,100
May 10, 201750.1350.4349.7750.0150.01546,000
May 09, 201750.4750.5850.1150.2150.21622,600
May 08, 201750.6551.0650.0450.4650.46717,500
May 05, 201750.7950.8550.4350.6050.60523,300
May 04, 201750.8351.0450.5650.6750.67644,400
May 03, 201751.2351.2650.5250.9050.90375,700
May 02, 201751.0151.4550.6951.2451.24473,800
May 01, 201751.7751.9751.0851.1351.13845,000
Apr 28, 201752.3652.7451.7151.7551.75720,000
Apr 28, 20170.11 Dividend
Apr 27, 201752.0752.5451.8252.4852.37801,300
Apr 26, 201752.1452.3651.9651.9851.87486,500
Apr 25, 201752.3252.6552.0652.1852.07902,000
Apr 24, 201751.8952.2351.5852.1051.99806,300
Apr 21, 201751.6051.9451.2451.4151.30738,000
Apr 20, 201750.2252.1449.6251.6651.551,950,700
Apr 19, 201753.0553.4452.6752.7952.68558,600
Apr 18, 201752.8953.1252.5752.9052.79517,100
Apr 17, 201752.9453.2852.5853.2553.14758,300
Apr 13, 201753.0753.3552.6052.7052.59510,600
Apr 12, 201754.1554.1953.1553.2653.15446,900
Apr 11, 201754.2654.3753.9954.2754.16390,900
Apr 10, 201754.2554.9254.2554.4254.31319,800
Apr 07, 201754.5454.5754.1054.2054.09454,400
Apr 06, 201753.9054.5553.6654.4054.29195,700
Apr 05, 201754.7854.9353.7653.8253.71332,600
Apr 04, 201754.2554.5054.1354.4954.38276,800
Apr 03, 201754.5554.7153.9954.2454.13592,900
Mar 31, 201754.3854.7454.2654.5554.44640,900
Mar 30, 201753.7754.4853.6054.4454.33532,700
Mar 29, 201753.6853.9253.4253.7953.68333,100
Mar 28, 201753.0553.8452.7853.6553.54219,600
Mar 27, 201752.2953.1651.9253.0352.92370,300
Mar 24, 201753.2153.5552.6852.8952.78253,600
Mar 23, 201752.8653.4752.5653.1653.05375,800
Mar 22, 201752.7353.0452.4952.9652.85349,300
Mar 21, 201753.9853.9852.7352.7652.65613,300
Mar 20, 201753.9854.1353.6753.8853.77332,900
Mar 17, 201753.9854.2753.6453.9953.88735,500
Mar 16, 201753.9554.4653.7553.9253.81396,800
Mar 15, 201753.8253.9253.4553.8253.71357,400
Mar 14, 201753.9653.9653.1953.6253.51581,100
Mar 13, 201753.5854.0853.4854.0753.96483,000
Mar 10, 201754.0954.2053.3853.6153.50480,600
Mar 09, 201754.2054.5753.7353.9953.88394,400
Mar 08, 201754.5554.6954.1854.2254.11449,200
Mar 07, 201754.3454.9054.3454.4854.37380,900
Mar 06, 201754.7454.9354.4754.6354.52504,400
Mar 03, 201754.8555.1754.5355.1054.98622,300
Mar 02, 201755.4055.6254.8554.9454.82489,300
Mar 01, 201755.5055.9155.3755.6355.51916,400
Feb 28, 201755.2055.3154.8654.9854.86680,900
Feb 27, 201754.4455.3254.1755.1355.01712,900
Feb 24, 201753.4254.2653.2854.2654.15570,300
Feb 23, 201753.8754.0053.5153.8253.71301,300
Feb 22, 201753.7153.9053.6053.7453.63646,000
Feb 21, 201753.4753.9753.4553.8653.75558,300
Feb 17, 201753.1653.4452.9753.4253.31397,100
Feb 16, 201753.2553.3052.8753.2853.17476,600
Feb 15, 201752.8553.1252.6453.0852.97437,500
Feb 14, 201752.5352.8252.2052.7952.68377,900
Feb 13, 201752.4152.9152.3652.5252.41611,900
Feb 10, 201751.8452.9151.5852.2952.18843,500
Feb 09, 201751.1251.7151.0051.1751.06600,500
Feb 08, 201751.4651.4850.7851.1251.01601,000
Feb 07, 201751.7152.1951.3751.5951.48541,300
*Close price adjusted for dividends and splits.
Loading more data...