Advertisement
Advertisement
Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL220819C00040000 | 2022-07-20 2:35PM EDT | 40.00 | 17.00 | 20.60 | 25.50 | 0.00 | - | - | 0 | 277.34% |
| HXL220819C00050000 | 2022-07-26 3:38PM EDT | 50.00 | 8.00 | 10.70 | 14.90 | 0.00 | - | 3 | 3 | 323.44% |
| HXL220819C00055000 | 2022-07-27 9:44AM EDT | 55.00 | 5.10 | 5.60 | 10.20 | 0.00 | - | 1 | 26 | 72.66% |
| HXL220819C00060000 | 2022-08-16 11:42AM EDT | 60.00 | 4.50 | 2.30 | 5.40 | 0.00 | - | 2 | 743 | 95.12% |
| HXL220819C00065000 | 2022-08-10 3:47PM EDT | 65.00 | 1.15 | 0.00 | 4.00 | 0.00 | - | 11 | 22 | 127.34% |
| HXL220819C00070000 | 2022-07-25 9:30AM EDT | 70.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 222.07% |
| HXL220819C00075000 | 2022-07-26 1:20PM EDT | 75.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 279.98% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL220819P00040000 | 2022-07-25 9:30AM EDT | 40.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 1 | 346.48% |
| HXL220819P00045000 | 2022-07-26 9:38AM EDT | 45.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 5 | 7 | 271.88% |
| HXL220819P00050000 | 2022-07-29 10:17AM EDT | 50.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 20 | 22 | 202.93% |
| HXL220819P00055000 | 2022-07-28 9:41AM EDT | 55.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 0 | 139.16% |
| HXL220819P00060000 | 2022-08-09 12:06PM EDT | 60.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 169.53% |
| HXL220819P00065000 | 2022-08-10 3:57PM EDT | 65.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | - | 14 | 51.66% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
