Advertisement
Advertisement
U.S. markets close in 2 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hexcel Corporation (HXL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.87-1.33 (-2.07%)
As of 01:49PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL220819C000400002022-07-20 2:35PM EDT40.0017.0020.6025.500.00--0277.34%
HXL220819C000500002022-07-26 3:38PM EDT50.008.0010.7014.900.00-33323.44%
HXL220819C000550002022-07-27 9:44AM EDT55.005.105.6010.200.00-12672.66%
HXL220819C000600002022-08-16 11:42AM EDT60.004.502.305.400.00-274395.12%
HXL220819C000650002022-08-10 3:47PM EDT65.001.150.004.000.00-1122127.34%
HXL220819C000700002022-07-25 9:30AM EDT70.000.150.005.000.00--1222.07%
HXL220819C000750002022-07-26 1:20PM EDT75.000.150.005.000.00--2279.98%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL220819P000400002022-07-25 9:30AM EDT40.000.150.001.050.00--1346.48%
HXL220819P000450002022-07-26 9:38AM EDT45.000.550.001.050.00-57271.88%
HXL220819P000500002022-07-29 10:17AM EDT50.000.250.001.050.00-2022202.93%
HXL220819P000550002022-07-28 9:41AM EDT55.001.000.001.100.00--0139.16%
HXL220819P000600002022-08-09 12:06PM EDT60.000.700.005.000.00--2169.53%
HXL220819P000650002022-08-10 3:57PM EDT65.001.800.105.000.00--1451.66%
Advertisement
Advertisement