HXL - Hexcel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL180119C000550002018-01-04 12:16PM EST55.008.106.608.500.00-140.00%
HXL180119C000600002018-01-12 1:57PM EST60.004.604.204.80+0.95+26.03%83991.99%
HXL180119C000650002018-01-16 3:56PM EST65.000.250.100.30-0.30-54.55%14,55432.23%
HXL180119C000700002017-12-28 10:21AM EST70.000.010.000.100.00-2,8003,13957.03%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL180119P000500002017-12-29 9:50AM EST50.000.050.000.05-0.08-61.54%325118.75%
HXL180119P000550002017-12-29 12:50PM EST55.000.050.000.10-0.12-70.59%10185.94%
HXL180119P000600002017-12-20 2:53PM EST60.000.750.350.600.00-1137878.71%
HXL180119P000650002018-01-16 2:02PM EST65.000.901.101.60-2.69-74.93%7237.79%