NYSE - Delayed Quote USD

Hexcel Corporation (HXL)

63.24 -0.33 (-0.52%)
At close: April 24 at 4:00 PM EDT
63.10 -0.14 (-0.22%)
Pre-Market: 8:39 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HXL240517C00055000 4/23/2024 1:57 PM 55 9.50 0.00 0.00 0.00 0.00% 1 2 0.00%
HXL240517C00060000 4/23/2024 2:59 PM 60 5.10 0.00 0.00 0.00 0.00% 3 19 0.00%
HXL240517C00065000 4/24/2024 6:30 PM 65 1.00 0.00 0.00 0.00 0.00% 145 647 3.13%
HXL240517C00070000 4/24/2024 7:58 PM 70 0.18 0.00 0.00 0.00 0.00% 2 355 12.50%
HXL240517C00075000 4/23/2024 2:51 PM 75 0.15 0.00 0.00 0.00 0.00% 1 68 12.50%
HXL240517C00080000 4/9/2024 5:38 PM 80 0.46 0.00 0.00 0.00 0.00% 1 17 25.00%
HXL240517C00085000 4/23/2024 2:01 PM 85 0.10 0.00 0.00 0.00 0.00% 6 43 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HXL240517P00055000 4/24/2024 1:30 PM 55 0.15 0.00 0.00 0.00 0.00% 1 23 12.50%
HXL240517P00060000 4/24/2024 1:41 PM 60 0.45 0.00 0.00 0.00 0.00% 1 1,709 6.25%
HXL240517P00065000 4/24/2024 2:56 PM 65 2.55 0.00 0.00 0.00 0.00% 45 283 0.00%
HXL240517P00070000 4/23/2024 1:57 PM 70 6.00 0.00 0.00 0.00 0.00% 1 1 0.00%
HXL240517P00080000 3/19/2024 1:52 PM 80 8.10 17.10 20.30 0.00 0.00% 1 1 105.84%

Related Tickers

CW Curtiss-Wright Corporation
252.64
-0.27%
 
WWD Woodward, Inc.
149.61
-0.37%
 
SPR Spirit AeroSystems Holdings, Inc.
31.54
-1.84%
 
HEI HEICO Corporation
204.75
-0.03%
 
CAE CAE Inc.
19.12
+0.16%
 
MOG-A Moog Inc.
158.38
-0.30%
 
MRCY Mercury Systems, Inc.
28.48
+3.79%
 
TGI Triumph Group, Inc.
13.46
+1.05%
 
DRS Leonardo DRS, Inc.
21.51
+0.94%
 
HWM Howmet Aerospace Inc.
64.70
-0.09%