Advertisement
Advertisement
U.S. markets open in 2 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.30-2.07 (-4.03%)
At close: 04:00PM EST
49.50 +0.20 (+0.41%)
After hours: 05:06PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL220218C000450002022-01-27 3:12PM EST45.004.780.000.000.00-220.00%
HXL220218C000500002022-01-26 3:05PM EST50.003.600.000.000.00-101.56%
HXL220218C000550002022-01-25 2:09PM EST55.001.750.000.000.00-3912.50%
HXL220218C000600002022-01-26 1:18PM EST60.000.800.000.000.00-176625.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL220218P000250002022-01-26 2:08PM EST25.000.040.000.000.00-1150.00%
HXL220218P000300002022-01-26 1:51PM EST30.000.150.000.000.00-1150.00%
HXL220218P000350002022-01-26 2:08PM EST35.000.150.000.000.00-2225.00%
HXL220218P000450002022-01-24 3:17PM EST45.000.550.000.000.00--612.50%
HXL220218P000500002022-01-27 3:13PM EST50.003.000.000.000.00-160.00%
HXL220218P000550002022-01-06 3:53PM EST55.003.400.000.000.00--00.00%
Advertisement
Advertisement