HXL - Hexcel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL191220C000500002019-08-16 8:34AM EST50.0025.9031.1035.900.00-11449.41%
HXL191220C000550002019-08-19 2:06PM EST55.0026.9226.2031.000.00-21388.92%
HXL191220C000600002019-11-14 1:20PM EST60.0019.5015.1020.000.00-25105.27%
HXL191220C000650002019-10-30 8:58AM EST65.0014.9012.5017.200.00-11168.36%
HXL191220C000700002019-11-26 1:21PM EST70.0010.205.509.900.00-52057.72%
HXL191220C000750002019-12-13 11:34AM EST75.002.742.403.30-1.56-36.28%1122742.73%
HXL191220C000800002019-12-13 2:05PM EST80.000.150.050.20-0.05-25.00%3349122.17%
HXL191220C000850002019-12-10 12:16PM EST85.000.160.000.350.00-273752.93%
HXL191220C000900002019-11-21 12:26PM EST90.000.180.000.500.00-112168.56%
HXL191220C000950002019-10-15 12:51PM EST95.000.750.000.000.00-2025.00%
HXL191220C001000002019-09-06 11:35AM EST100.000.530.000.350.00-21796.09%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL191220P000350002019-06-07 9:59AM EST35.000.450.000.750.00--20306.25%
HXL191220P000450002019-07-23 8:37AM EST45.000.150.000.000.00--450.00%
HXL191220P000500002019-06-07 9:59AM EST50.000.450.050.750.00--1184.96%
HXL191220P000550002019-06-02 11:09PM EST55.000.650.200.750.00--1156.84%
HXL191220P000600002019-12-04 3:23PM EST60.000.050.000.100.00-41780.86%
HXL191220P000650002019-11-06 2:53PM EST65.000.240.000.150.00-254762.11%
HXL191220P000700002019-12-13 2:30PM EST70.000.030.000.15-0.02-40.00%439045.31%
HXL191220P000750002019-12-13 2:30PM EST75.000.230.150.30-0.01-4.17%443024.22%
HXL191220P000800002019-12-13 11:47AM EST80.002.701.105.30+1.00+58.82%43282.08%
HXL191220P000850002019-12-13 11:47AM EST85.007.655.5010.30+3.35+77.91%412118.07%