HXL - Hexcel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL190920C000400002019-06-07 10:59AM EDT40.0030.3038.8042.900.00-10181.98%
HXL190920C000600002019-06-10 12:06AM EDT60.0013.6020.5022.900.00-52593.46%
HXL190920C000650002019-08-09 2:19PM EDT65.0016.6514.6019.400.00-1352.05%
HXL190920C000700002019-08-19 3:55PM EDT70.0011.7010.0014.200.00-20017877.76%
HXL190920C000750002019-08-20 3:48PM EDT75.007.207.207.500.00-324833.74%
HXL190920C000800002019-08-21 3:34PM EDT80.003.313.203.40+0.21+6.77%924226.27%
HXL190920C000850002019-08-21 3:23PM EDT85.000.930.701.00-0.02-2.11%721923.61%
HXL190920C000900002019-08-19 12:26PM EDT90.000.200.100.400.00-13127.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL190920P000450002019-08-09 2:47PM EDT45.000.300.000.200.00-112196.09%
HXL190920P000500002019-06-10 12:06AM EDT50.000.600.350.750.00-11109.86%
HXL190920P000550002019-06-07 10:59AM EDT55.000.800.000.750.00-323284.47%
HXL190920P000600002019-07-22 1:34PM EDT60.000.180.000.250.00-3455.66%
HXL190920P000650002019-08-14 3:09PM EDT65.000.250.000.250.00-14149.32%
HXL190920P000700002019-08-20 2:15PM EDT70.000.250.150.300.00-111337.65%
HXL190920P000750002019-08-21 3:04PM EDT75.000.500.350.55-0.03-5.66%114529.15%
HXL190920P000800002019-08-21 12:29PM EDT80.001.401.301.50+0.10+7.69%266423.85%
HXL190920P000850002019-08-21 12:20PM EDT85.004.053.804.20+0.25+6.58%6222.14%
HXL190920P000900002019-08-20 3:22PM EDT90.008.506.1010.800.00-1157.23%