NYSE - Delayed Quote • USD
Hexcel Corporation (HXL)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00075000 | 4/23/2024 2:51 PM | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 68 | 60.25% |
| HXL240621C00075000 | 4/23/2024 3:37 PM | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 2 | 478 | 32.67% |
| HXL240920C00075000 | 4/23/2024 4:03 PM | 2024-09-20 | 1.35 | 1.00 | 1.15 | 0.00 | 0.00% | 1 | 55 | 28.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00075000 | 4/12/2024 1:35 PM | 2024-06-21 | 11.77 | 9.80 | 14.40 | 0.00 | 0.00% | 1 | 45 | 64.06% |
| HXL240920P00075000 | 4/10/2024 7:22 PM | 2024-09-20 | 12.60 | 11.00 | 13.70 | 0.00 | 0.00% | 3 | 78 | 34.79% |
Related Tickers
CW Curtiss-Wright Corporation
252.64
-0.27%
SPR Spirit AeroSystems Holdings, Inc.
31.54
-1.84%
WWD Woodward, Inc.
149.61
-0.37%
MRCY Mercury Systems, Inc.
28.48
+3.79%
HEI HEICO Corporation
204.75
-0.03%
TGI Triumph Group, Inc.
13.46
+1.05%
VVX V2X, Inc.
50.10
-0.46%
CAE CAE Inc.
19.12
+0.16%
HWM Howmet Aerospace Inc.
64.70
-0.09%
BWXT BWX Technologies, Inc.
94.15
+0.48%