U.S. Markets closed

BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
33.01+0.29 (+0.89%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201732.7633.0132.6033.0133.01198,900
Sep 22, 201732.7332.8132.5332.7232.72298,100
Sep 21, 201732.4332.8832.3732.7832.78238,700
Sep 20, 201732.1432.4432.1432.4332.43294,700
Sep 19, 201731.8632.1431.8232.0532.0585,800
Sep 18, 201731.5131.8631.4731.7631.76108,700
Sep 15, 201731.4631.5031.2731.4431.44264,900
Sep 14, 201731.2431.4931.2331.4631.46103,800
Sep 13, 201731.3031.3931.2131.2131.21289,700
Sep 12, 201730.9531.3630.9231.2931.29266,300
Sep 11, 201730.8630.9630.7530.8830.88130,200
Sep 08, 201730.6030.6830.4630.6230.6284,800
Sep 07, 201730.9030.9030.6630.6930.6981,700
Sep 06, 201731.0831.3430.7930.8530.85225,900
Sep 05, 201731.4231.4230.6630.9430.94197,800
Sep 01, 201731.4831.5331.2731.4531.45150,000
Aug 31, 201731.4231.5831.3931.4931.4981,000
Aug 30, 201731.1031.4831.1031.3031.30333,500
Aug 29, 201730.7231.1130.4331.1031.10443,300
Aug 28, 201731.1531.1530.7231.0131.0183,100
Aug 25, 201731.2931.3131.0831.0931.0961,300
Aug 24, 201731.3131.3331.0931.2231.22130,300
Aug 23, 201730.7631.3630.6631.2031.20103,300
Aug 22, 201730.6330.9030.6330.8330.8368,300
Aug 21, 201730.7430.7430.5430.7230.7257,300
Aug 18, 201730.9330.9730.5530.6930.69164,600
Aug 17, 201731.2031.3931.0831.1231.1286,700
Aug 16, 201731.6031.7531.2631.2931.29190,100
Aug 15, 201731.5831.6231.3631.4431.44129,200
Aug 14, 201731.3031.9031.3031.5931.59332,100
Aug 11, 201731.1731.2830.9531.0631.06123,400
Aug 10, 201731.8031.8931.1831.2631.26165,300
Aug 09, 201732.0032.1731.7531.9031.90102,800
Aug 08, 201732.1332.2031.9332.0432.04110,200
Aug 04, 201732.0532.1131.8332.0632.06180,300
Aug 03, 201732.0432.3531.7131.7831.78190,100
Aug 02, 201731.7232.0831.6232.0232.02441,200
Aug 01, 201731.6331.8030.9131.6531.65172,000
Jul 31, 201731.3831.7131.3831.4131.41171,100
Jul 28, 201731.3831.4331.0931.3331.33448,100
Jul 27, 201731.6731.8031.0731.6331.63275,300
Jul 26, 201731.9531.9531.4931.5131.51184,800
Jul 25, 201731.6532.1231.6131.7631.76179,600
Jul 24, 201731.6531.6531.2831.5131.51116,000
Jul 21, 201731.9131.9531.4231.7031.70308,400
Jul 20, 201732.1032.2531.8132.0432.04321,400
Jul 19, 201731.6231.9531.5731.8931.89146,500
Jul 18, 201731.5731.6031.2531.5231.52101,300
Jul 17, 201731.6831.7631.5131.6131.61101,600
Jul 14, 201731.5231.7931.4031.6431.64116,600
Jul 13, 201731.5031.5931.3631.4431.44217,300
Jul 12, 201731.7732.1531.4731.4731.47198,100
Jul 11, 201731.2831.5131.0231.5131.51367,700
Jul 10, 201731.0231.5130.9231.3431.34227,400
Jul 07, 201731.1131.1130.5731.0231.02459,000
Jul 06, 201731.3231.4731.1231.2631.26167,800
Jul 05, 201731.3131.5730.8331.4931.49338,900
Jul 04, 201731.7431.8931.0731.3431.34317,600
Jun 30, 201731.8531.8531.1831.5231.52321,300
Jun 29, 201732.3732.3731.4331.7131.71612,700
Jun 28, 201732.1732.4031.9432.3032.30263,300
Jun 27, 201732.1032.2431.9132.0232.02180,400
Jun 26, 201732.1032.3931.8832.1232.12124,700
Jun 23, 201731.7532.2031.6932.0632.06230,200
Jun 22, 201731.5031.8731.4531.6931.69118,400
Jun 21, 201731.4931.8431.3531.4431.44145,400
Jun 20, 201731.7931.8131.3831.4231.42135,200
Jun 19, 201731.8932.2631.8931.9931.99300,400
Jun 16, 201731.4931.7931.2231.7531.75276,900
Jun 15, 201731.2131.6031.0731.5731.57151,400
Jun 14, 201732.3532.3531.4731.4931.49189,100
Jun 13, 201732.3732.3831.9732.2932.29259,200
Jun 12, 201732.8233.3432.1932.3532.35275,100
Jun 09, 201732.5032.9632.4832.8432.84163,500
Jun 08, 201732.3132.5432.1532.5332.53220,500
Jun 07, 201732.6532.8532.2132.3432.34138,800
Jun 06, 201732.3332.7332.3332.7232.72228,400
Jun 05, 201732.5232.7532.1932.5732.57364,200
Jun 02, 201732.7432.7732.6132.7032.70145,400
Jun 01, 201732.4332.9732.2932.8332.83307,000
May 31, 201732.4232.4632.0032.3332.33225,000
May 30, 201732.5532.6532.3932.4332.4336,100
May 29, 201732.7132.8032.5132.5532.5563,100
May 26, 201732.5532.5832.3432.5432.54221,600
May 25, 201732.7032.8932.1532.5232.52180,500
May 24, 201732.6832.7032.0632.4832.48166,200
May 23, 201732.8833.0132.7632.8032.80137,300
May 19, 201732.1632.7032.1132.6032.60271,000
May 18, 201731.8032.1631.3431.9031.90372,700
May 17, 201732.8232.8331.8231.8431.84712,600
May 16, 201733.6733.9033.0533.0633.06344,200
May 15, 201733.2633.7433.2633.5133.51140,600
May 12, 201733.2333.3832.9433.1233.12147,000
May 11, 201733.5033.5032.9833.1433.14168,900
May 10, 201733.4033.5533.2133.4733.47135,200
May 09, 201733.6933.8232.9933.2633.26149,200
May 08, 201733.4933.7733.4733.6333.63151,600
May 05, 201732.6333.4232.6333.3533.35242,000
May 04, 201732.9033.1032.3432.5632.56418,200
May 03, 201733.1933.5033.0133.1033.10222,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...