ICE Futures - Delayed Quote • JPY
CAD/JPY - NYCC - Jun24 (HY=F)
As of April 4 at 11:46 AM EDT. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - |
| Apr 22, 2024 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | - |
| Apr 19, 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - |
| Apr 18, 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | - |
| Apr 17, 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | - |
| Apr 16, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
| Apr 15, 2024 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | - |
| Apr 12, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | - |
| Apr 11, 2024 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | - |
| Apr 10, 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | - |
| Apr 9, 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | - |
| Apr 8, 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | - |
| Apr 5, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| Apr 4, 2024 | 111.29 | 111.29 | 111.27 | 110.57 | 110.57 | 8 |
| Apr 3, 2024 | 111.12 | 111.12 | 111.10 | 110.94 | 110.94 | 6 |
| Apr 2, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - |
| Apr 1, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
| Mar 28, 2024 | 110.61 | 110.61 | 110.60 | 110.60 | 110.60 | - |
| Mar 27, 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| Mar 26, 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
| Mar 25, 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
| Mar 22, 2024 | 110.30 | 110.30 | 110.30 | 109.97 | 109.97 | 4 |
| Mar 21, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| Mar 20, 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - |
| Mar 19, 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | - |
| Mar 18, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 10 |
| Mar 15, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | - |
| Mar 14, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| Mar 13, 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
| Mar 12, 2024 | 109.24 | 109.26 | 109.24 | 109.33 | 109.33 | 20 |
| Mar 11, 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| Mar 8, 2024 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | - |
| Mar 7, 2024 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | - |
| Mar 6, 2024 | 110.17 | 110.17 | 110.15 | 110.28 | 110.28 | 8 |
| Mar 5, 2024 | 110.00 | 110.00 | 110.00 | 110.08 | 110.08 | 14 |
| Mar 4, 2024 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | - |
| Mar 1, 2024 | 110.57 | 110.57 | 110.57 | 110.45 | 110.45 | 10 |
| Feb 29, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| Feb 28, 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | - |
| Feb 27, 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | - |
| Feb 26, 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - |
| Feb 23, 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
| Feb 22, 2024 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | - |
| Feb 21, 2024 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | - |
| Feb 20, 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | - |
| Feb 16, 2024 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | - |
| Feb 15, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| Feb 14, 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
| Feb 13, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Feb 12, 2024 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | - |
| Feb 9, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - |
| Feb 8, 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | - |
| Feb 7, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
| Feb 6, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
| Feb 5, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Feb 2, 2024 | 109.65 | 109.65 | 109.58 | 109.52 | 109.52 | 17 |
| Feb 1, 2024 | 108.32 | 108.32 | 108.30 | 108.57 | 108.57 | 10 |
| Jan 31, 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
| Jan 30, 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | - |
| Jan 29, 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
| Jan 26, 2024 | 109.19 | 109.19 | 109.19 | 109.34 | 109.34 | 9 |
| Jan 25, 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | - |
| Jan 24, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
| Jan 23, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| Jan 22, 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | - |
| Jan 19, 2024 | 109.39 | 109.39 | 109.37 | 109.41 | 109.41 | 10 |
| Jan 18, 2024 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - |
| Jan 17, 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| Jan 16, 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | - |
| Jan 12, 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| Jan 11, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Jan 10, 2024 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | - |
| Jan 9, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| Jan 8, 2024 | 106.88 | 106.88 | 106.86 | 106.86 | 106.86 | 4 |
| Jan 5, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| Jan 4, 2024 | 107.26 | 107.26 | 107.11 | 107.16 | 107.16 | 12 |
| Jan 3, 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| Jan 2, 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| Dec 29, 2023 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
| Dec 28, 2023 | 105.19 | 105.34 | 105.19 | 105.77 | 105.77 | 16 |
| Dec 27, 2023 | 106.76 | 106.76 | 106.74 | 106.11 | 106.11 | 10 |
| Dec 26, 2023 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | - |
| Dec 22, 2023 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | - |
| Dec 21, 2023 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| Dec 20, 2023 | 106.12 | 106.12 | 106.12 | 106.40 | 106.40 | 6 |
| Dec 19, 2023 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Dec 18, 2023 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 6 |
| Dec 15, 2023 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | - |
| Dec 14, 2023 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
| Dec 13, 2023 | 107.23 | 107.23 | 107.21 | 105.94 | 105.94 | 18 |
| Dec 12, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Dec 11, 2023 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Dec 8, 2023 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | - |
| Dec 7, 2023 | 107.73 | 107.75 | 107.73 | 105.40 | 105.40 | 8 |
| Dec 6, 2023 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
| Dec 5, 2023 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
| Dec 4, 2023 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| Dec 1, 2023 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
| Nov 30, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 29, 2023 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| Nov 28, 2023 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| Nov 27, 2023 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| Nov 24, 2023 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | - |
| Nov 23, 2023 | 108.70 | 108.75 | 108.70 | 108.82 | 108.82 | 10 |
| Nov 22, 2023 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | - |
| Nov 21, 2023 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
| Nov 20, 2023 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | - |
| Nov 17, 2023 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - |
| Nov 16, 2023 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| Nov 15, 2023 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
| Nov 14, 2023 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Nov 13, 2023 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | - |
| Nov 10, 2023 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
| Nov 9, 2023 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
| Nov 8, 2023 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Nov 7, 2023 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | - |
| Nov 6, 2023 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | - |
| Nov 3, 2023 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - |
| Nov 2, 2023 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Nov 1, 2023 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | - |
| Oct 31, 2023 | 108.50 | 108.60 | 108.50 | 108.58 | 108.58 | 20 |
| Oct 30, 2023 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | - |
| Oct 27, 2023 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - |
| Oct 26, 2023 | 108.10 | 108.10 | 108.10 | 108.04 | 108.04 | 10 |
| Oct 25, 2023 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - |
| Oct 24, 2023 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| Oct 23, 2023 | 108.40 | 108.40 | 108.40 | 108.44 | 108.44 | 6 |
| Oct 20, 2023 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
| Oct 19, 2023 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| Oct 18, 2023 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | - |
| Oct 17, 2023 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | - |
| Oct 16, 2023 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| Oct 13, 2023 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
| Oct 12, 2023 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | - |
| Oct 11, 2023 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
| Oct 10, 2023 | 108.48 | 108.48 | 108.48 | 108.36 | 108.36 | 6 |
| Oct 9, 2023 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - |
| Oct 6, 2023 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - |
| Oct 5, 2023 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| Oct 4, 2023 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | - |
| Oct 3, 2023 | 107.60 | 107.70 | 107.60 | 107.39 | 107.39 | 10 |
| Oct 2, 2023 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Sep 29, 2023 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | - |
| Sep 28, 2023 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| Sep 27, 2023 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - |
| Sep 26, 2023 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | - |
| Sep 25, 2023 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - |
| Sep 22, 2023 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| Sep 21, 2023 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| Sep 20, 2023 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - |
| Sep 19, 2023 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | - |
| Sep 18, 2023 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Sep 15, 2023 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | - |
| Sep 14, 2023 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| Sep 13, 2023 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | - |
| Sep 12, 2023 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| Sep 11, 2023 | 107.62 | 107.70 | 107.62 | 107.79 | 107.79 | 20 |
| Sep 8, 2023 | 108.12 | 108.12 | 108.09 | 108.22 | 108.22 | 10 |
| Sep 7, 2023 | 107.31 | 107.34 | 107.31 | 107.41 | 107.41 | 8 |
| Sep 6, 2023 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| Sep 5, 2023 | 108.30 | 108.31 | 108.30 | 108.13 | 108.13 | 18 |
| Sep 1, 2023 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| Aug 31, 2023 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| Aug 30, 2023 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| Aug 29, 2023 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| Aug 28, 2023 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | - |
| Aug 25, 2023 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| Aug 24, 2023 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Aug 23, 2023 | 106.44 | 106.44 | 106.43 | 106.51 | 106.51 | 10 |
| Aug 22, 2023 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
| Aug 21, 2023 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | - |
| Aug 18, 2023 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| Aug 17, 2023 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
| Aug 16, 2023 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | - |
| Aug 15, 2023 | 107.34 | 107.36 | 107.34 | 107.43 | 107.43 | 12 |
| Aug 14, 2023 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| Aug 11, 2023 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| Aug 10, 2023 | 107.15 | 107.15 | 107.15 | 107.31 | 107.31 | 14 |
| Aug 9, 2023 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| Aug 8, 2023 | 106.40 | 106.40 | 106.40 | 106.23 | 106.23 | 6 |
| Aug 7, 2023 | 105.90 | 105.90 | 105.90 | 105.91 | 105.91 | 6 |
| Aug 4, 2023 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
| Aug 3, 2023 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | - |
| Aug 2, 2023 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| Aug 1, 2023 | 107.23 | 107.23 | 107.23 | 107.17 | 107.17 | 10 |
| Jul 31, 2023 | 106.91 | 106.91 | 106.85 | 107.24 | 107.24 | 20 |
| Jul 28, 2023 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - |
| Jul 27, 2023 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| Jul 26, 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| Jul 25, 2023 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
| Jul 24, 2023 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | - |
| Jul 21, 2023 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | - |
| Jul 20, 2023 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
| Jul 19, 2023 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| Jul 18, 2023 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - |
| Jul 17, 2023 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
| Jul 14, 2023 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| Jul 13, 2023 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| Jul 12, 2023 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| Jul 11, 2023 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| Jul 10, 2023 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| Jul 7, 2023 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| Jul 6, 2023 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| Jul 5, 2023 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| Jul 3, 2023 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| Jun 30, 2023 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - |
| Jun 29, 2023 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Jun 28, 2023 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | - |
| Jun 27, 2023 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| Jun 26, 2023 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
| Jun 23, 2023 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| Jun 22, 2023 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| Jun 21, 2023 | 106.45 | 106.45 | 106.42 | 106.40 | 106.40 | 4 |
| Jun 20, 2023 | 105.59 | 105.59 | 105.59 | 105.52 | 105.52 | 6 |
| Jun 16, 2023 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | - |
| Jun 15, 2023 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| Jun 14, 2023 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - |
| Jun 13, 2023 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| Jun 12, 2023 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| Jun 9, 2023 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Jun 8, 2023 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| Jun 7, 2023 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| Jun 6, 2023 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| Jun 5, 2023 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| Jun 2, 2023 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| Jun 1, 2023 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
| May 31, 2023 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
| May 30, 2023 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
| May 26, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| May 25, 2023 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | - |
| May 24, 2023 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| May 23, 2023 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| May 22, 2023 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| May 19, 2023 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | - |
| May 18, 2023 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
| May 17, 2023 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
| May 16, 2023 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
| May 15, 2023 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | - |
| May 12, 2023 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| May 11, 2023 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| May 10, 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| May 9, 2023 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | - |
| May 8, 2023 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | - |
| May 5, 2023 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | - |
| May 4, 2023 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | - |
| May 3, 2023 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| May 2, 2023 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | - |
| May 1, 2023 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - |
| Apr 28, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Apr 27, 2023 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | - |
| Apr 26, 2023 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | - |
| Apr 25, 2023 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | - |
| Apr 24, 2023 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | - |