HY7.BE - SHOPRITE HLD LTD RC 1,134

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201816.2016.2015.9016.0016.00-
Jan 18, 201815.5016.1015.5016.1016.10-
Jan 17, 201814.8015.6014.8015.4015.40-
Jan 16, 201814.0014.7014.0014.7014.70-
Jan 15, 201814.0014.2014.0014.1014.10-
Jan 12, 201814.1014.2014.1014.1014.10-
Jan 11, 201814.7014.7014.1014.1014.10-
Jan 10, 201814.8014.8014.5014.6014.60-
Jan 09, 201814.8014.8014.7014.8014.80-
Jan 08, 201814.9014.9014.7014.7014.70-
Jan 05, 201814.6014.9014.5014.9014.90-
Jan 04, 201814.5014.7014.5014.5014.50-
Jan 03, 201814.5014.6014.3014.5014.50-
Jan 02, 201814.9114.9114.4614.4614.46-
Dec 29, 201714.7215.0014.6714.9114.91-
Dec 28, 201714.8614.8614.5614.6114.61-
Dec 27, 201713.7214.7213.7214.7214.72-
Dec 22, 201713.7213.7413.5513.7213.72-
Dec 21, 201714.4714.4713.6513.6913.69-
Dec 20, 201715.0615.0614.6614.7314.73-
Dec 19, 201714.3815.0314.3814.9414.94-
Dec 18, 201713.7814.6513.7814.6514.65-
Dec 15, 201713.8414.0213.4113.4913.49-
Dec 14, 2017------
Dec 13, 201713.3213.5813.3213.5613.56-
Dec 12, 201713.0813.3413.0813.2313.23-
Dec 11, 201713.4413.4412.9313.1913.19-
Dec 08, 2017------
Dec 07, 201714.0014.0013.0513.2713.27-
Dec 06, 201714.3614.4013.9814.2714.27-
Dec 05, 201714.6114.9014.5714.8814.88-
Dec 04, 201714.2114.5114.1914.4514.45-
Dec 01, 201714.0614.3414.0514.1214.12-
Nov 30, 201714.0614.1914.0014.0014.00-
Nov 29, 201713.9614.0113.8813.9913.99-
Nov 28, 201713.7013.8813.5213.8813.88-
Nov 27, 201713.0513.6313.0513.5113.51-
Nov 24, 201713.3113.4213.2813.3313.33-
Nov 23, 201713.2913.4313.2913.4313.43-
Nov 22, 201713.2613.5113.2513.3513.35-
Nov 21, 201713.1413.2313.0613.2313.23-
Nov 20, 201713.0713.1513.0113.1513.15-
Nov 17, 201712.6513.0212.6513.0113.01-
Nov 16, 201712.2612.6812.2612.6712.67-
Nov 15, 201712.2312.2412.1512.2412.24-
Nov 14, 201712.2712.3712.2512.2912.29-
Nov 13, 201712.5212.5412.2712.3512.35-
Nov 10, 201712.6512.6512.3912.4112.41-
Nov 09, 201712.7412.7612.6512.6512.65-
Nov 08, 201712.6912.7912.6512.7912.79-
Nov 07, 201712.5212.7612.5212.6712.67-
Nov 06, 201712.3312.4712.3312.4312.43-
Nov 03, 201712.5912.6512.3912.4312.43-
Nov 02, 201712.4412.6812.4412.5812.58-
Nov 01, 201712.3812.4012.2712.4012.40-
Oct 31, 201712.4412.4412.2612.2812.28-
Oct 30, 201712.6612.6612.2912.5012.50-
Oct 27, 201712.3912.7312.3912.6712.67-
Oct 26, 201712.4912.4912.2012.3812.38-
Oct 25, 201712.8412.9312.5912.6012.60-
Oct 24, 201713.0713.0712.8512.8612.86-
Oct 23, 201713.1513.1513.0313.0613.06-
Oct 20, 201713.7013.7013.1213.1213.12100
Oct 19, 201713.4413.6913.4413.6913.69-
Oct 18, 201713.5213.7313.4613.7313.73-
Oct 17, 201713.8113.8113.4913.4913.49-
Oct 16, 201713.8013.9313.7913.8513.85-
Oct 13, 201713.6813.7813.6413.7813.78-
Oct 12, 201713.5013.6613.5013.6613.66300
Oct 11, 201713.2913.5513.2913.5513.55-
Oct 10, 201713.1513.4113.1513.4113.41-
Oct 09, 201713.1413.2613.0713.1213.12-
Oct 06, 201713.1113.2313.1113.1913.19-
Oct 05, 201713.0913.1413.0613.1413.14-
Oct 04, 201712.6313.0912.6312.9412.94-
Oct 03, 201712.7212.7612.6312.6912.69-
Oct 02, 201712.9413.0112.7012.7012.70-
Sep 29, 201712.7713.0912.7712.9712.97-
Sep 28, 201712.8212.8212.6612.7812.78-
Sep 27, 201712.9412.9412.8112.8112.81-
Sep 26, 201713.0513.0512.9813.0513.05-
Sep 25, 201712.9113.0712.9112.9112.91-
Sep 22, 201712.9313.0612.8213.0313.03-
Sep 21, 201713.0513.0512.8812.9012.90-
Sep 20, 201713.0913.0912.9712.9712.97-
Sep 19, 201713.3213.3212.9013.0213.02-
Sep 18, 201713.3613.5213.1613.1613.16-
Sep 15, 201713.5313.5313.2313.3213.32-
Sep 14, 201713.6013.6113.4113.5713.57-
Sep 13, 201713.6913.6913.5413.5713.57-
Sep 12, 201713.8613.8813.5813.5813.58-
Sep 11, 201713.8313.8913.7413.7413.74-
Sep 08, 201713.9813.9813.8113.8113.81-
Sep 07, 201714.0414.1013.8513.9613.96-
Sep 06, 201714.3614.3613.9013.9713.97-
Sep 06, 20173.24 Dividend
Sep 05, 201714.3514.5014.3514.4011.15-
Sep 04, 201714.4314.4714.2814.3611.13-
Sep 01, 201714.6014.7014.3514.7011.39-
Aug 31, 201714.3814.5714.3814.5611.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...