HY7.F - Shoprite Holdings Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 23, 201713.0213.0213.0213.0213.02127
Nov 22, 201713.1013.1013.1013.1013.10-
Nov 21, 201712.9912.9912.9912.9912.99-
Nov 20, 201712.8512.9512.8512.9512.95127
Nov 17, 201712.4612.4612.4612.4612.46-
Nov 16, 201712.0812.0812.0812.0812.08-
Nov 15, 201711.9811.9811.9811.9811.98-
Nov 14, 201712.0912.0912.0912.0912.09-
Nov 13, 201712.2512.2512.2512.2512.25-
Nov 10, 201712.4212.4212.4212.4212.42-
Nov 09, 201712.6012.6012.6012.6012.60-
Nov 08, 201712.4812.8012.4812.8012.80125
Nov 07, 201712.3512.3512.3512.3512.35-
Nov 06, 201712.2412.2412.2412.2412.24-
Nov 03, 201712.4212.4212.4212.4212.42-
Nov 02, 201712.2312.7512.2312.7512.75120
Nov 01, 201712.1312.1312.1312.1312.13-
Oct 31, 201712.6112.6112.6112.6112.61-
Oct 30, 201712.5812.6112.5812.6112.61235
Oct 27, 201712.1312.8412.1312.8412.8440
Oct 26, 201712.1512.1512.1512.1512.15-
Oct 25, 201712.5612.5612.5612.5612.56-
Oct 24, 201712.7012.7012.7012.7012.70-
Oct 23, 201712.8912.8912.8912.8912.89-
Oct 20, 201712.9512.9512.9512.9512.95-
Oct 19, 201713.1113.1113.1113.1113.11-
Oct 18, 201713.1913.1913.1913.1913.19-
Oct 17, 201713.5213.5213.5213.5213.52-
Oct 16, 201713.5013.7513.5013.7513.75500
Oct 13, 201713.3513.3513.3513.3513.35-
Oct 12, 201713.2513.5213.2513.5213.52300
Oct 11, 201712.9912.9912.9912.9912.99-
Oct 10, 201712.8313.5612.8313.5613.563
Oct 09, 201712.8412.8412.8412.8412.84-
Oct 06, 201712.7812.7812.7812.7812.78-
Oct 05, 201712.7312.7312.7312.7312.73-
Oct 04, 201712.3812.3812.3812.3812.38-
Oct 03, 201712.6712.6712.6712.6712.67-
Oct 02, 201712.6712.6712.6712.6712.67-
Sep 29, 201712.4812.4812.4812.4812.48-
Sep 28, 201712.4212.4212.4212.4212.42-
Sep 27, 201712.6712.6712.6712.6712.67-
Sep 26, 201712.7212.7212.7212.7212.72-
Sep 25, 201712.7912.7912.7912.7912.79-
Sep 22, 201712.5812.5812.5812.5812.58-
Sep 21, 201712.6913.1212.6913.1213.12250
Sep 20, 201712.6312.6312.6312.6312.63-
Sep 19, 201712.8612.8612.8612.8612.86-
Sep 18, 201712.9812.9812.9812.9812.98-
Sep 15, 201713.2413.2413.0613.0613.06760
Sep 14, 201713.2613.2613.2613.2613.26-
Sep 13, 201713.3013.3013.3013.3013.30-
Sep 12, 201713.4413.4413.4413.4413.44-
Sep 11, 201713.4813.4813.4813.4813.48100
Sep 08, 201713.6013.6013.6013.6013.60-
Sep 07, 201713.6313.6313.6313.6313.63-
Sep 06, 201713.8613.8613.8613.8613.86-
Sep 06, 20173.24 Dividend
Sep 05, 201713.9813.9813.9813.9810.74-
Sep 04, 201714.1014.1014.1014.1010.84-
Sep 01, 201714.1914.1914.1914.1910.90-
Aug 31, 201713.9913.9913.9913.9910.75-
Aug 30, 201713.8413.8413.8413.8410.64-
Aug 29, 201713.6613.6613.6613.6610.50-
Aug 28, 201713.6213.6213.6213.6210.46-
Aug 25, 201713.7013.7013.7013.7010.53-
Aug 24, 201713.5014.0213.5014.0210.77410
Aug 23, 201713.6113.6113.6113.6110.46-
Aug 22, 201712.5912.5912.5912.599.67-
Aug 21, 201712.5612.5612.5612.569.65-
Aug 18, 201712.4413.0012.4413.009.9980
Aug 17, 201712.3712.3712.3712.379.50-
Aug 16, 201712.3012.3012.3012.309.45-
Aug 15, 201712.3112.3112.3112.319.46-
Aug 14, 201712.1812.1812.1812.189.36-
Aug 11, 201712.1812.1812.1812.189.36-
Aug 10, 201712.3512.3512.3512.359.49-
Aug 09, 201712.5312.8112.5312.819.84210
Aug 08, 201712.5012.5012.5012.509.60-
Aug 07, 201712.9412.9412.9412.949.94-
Aug 04, 201712.7212.7212.7212.729.77-
Aug 03, 201712.7613.2312.7613.2310.17100
Aug 02, 201712.6512.6512.6512.659.72-
Aug 01, 201712.5912.5912.5912.599.68-
Jul 31, 201713.0513.0513.0513.0510.03-
Jul 28, 201713.0513.0513.0513.0510.02-
Jul 27, 201712.8912.8912.8912.899.90-
Jul 26, 201712.8012.8012.8012.809.83-
Jul 25, 201712.9612.9612.9612.969.96-
Jul 24, 201712.9613.5612.9613.5610.42250
Jul 21, 201713.0613.0613.0613.0610.03-
Jul 20, 201713.5213.5213.5213.5210.39-
Jul 19, 201713.0613.0613.0613.0610.03-
Jul 18, 201713.4413.4413.4413.4410.33-
Jul 17, 201713.2313.2313.2313.2310.16-
Jul 14, 201712.9612.9612.9612.969.95-
Jul 13, 201712.7912.7912.7912.799.82-
Jul 12, 201712.2112.2112.2112.219.38-
Jul 11, 201712.4512.7112.4512.719.77110
Jul 10, 201712.5412.6812.5412.689.74515
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...