HYAC - Haymaker Acquisition Corp. II

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 202010.2110.2510.1810.2310.2361,200
Feb 14, 202010.2210.2210.1610.2210.2221,000
Feb 13, 202010.2110.2410.2010.2410.248,200
Feb 12, 202010.2010.2410.2010.2110.21234,200
Feb 11, 202010.2110.2110.1810.1810.18410,200
Feb 10, 202010.2010.2010.2010.2010.20-
Feb 07, 202010.2010.2010.2010.2010.208,000
Feb 06, 202010.1910.2810.1910.2010.20191,200
Feb 05, 202010.1910.2010.1910.2010.2019,400
Feb 04, 202010.1910.2910.1710.1910.1918,500
Feb 03, 202010.1810.1810.1810.1810.18-
Jan 31, 202010.1510.2010.1510.1810.1813,600
Jan 30, 202010.1510.2010.1510.1810.1868,900
Jan 29, 202010.1610.1910.1510.1510.15700
Jan 28, 202010.1510.1910.1510.1910.191,300
Jan 27, 202010.1610.1910.1510.1810.186,600
Jan 24, 202010.1910.1910.1510.1510.1551,300
Jan 23, 202010.2010.2010.1910.2010.2093,200
Jan 22, 202010.2510.2510.1710.2010.2011,000
Jan 21, 202010.2010.2010.1710.1910.1914,100
Jan 17, 202010.3010.3010.1810.1910.1916,700
Jan 16, 202010.3910.3910.2010.2510.2517,200
Jan 15, 202010.1710.2510.1710.2010.20226,200
Jan 14, 202010.2010.2010.1710.2010.20322,300
Jan 13, 202010.1410.9710.1310.1510.1514,100
Jan 10, 202010.1210.1410.1210.1310.13832,300
Jan 09, 202010.0810.1210.0810.1110.11394,500
Jan 08, 202010.0510.0810.0510.0810.083,800
Jan 07, 202010.0410.0810.0410.0810.08198,800
Jan 06, 202010.0310.0510.0310.0510.05150,300
Jan 03, 202010.0310.0610.0310.0310.03255,800
Jan 02, 202010.0510.0510.0510.0510.05-
Dec 31, 201910.0410.0610.0310.0510.0560,600
Dec 30, 201910.0410.0510.0410.0410.041,800
Dec 27, 201910.0310.0310.0310.0310.03-
Dec 26, 201910.0010.0510.0010.0310.0381,200
Dec 24, 201910.0510.0510.0010.0010.001,000
Dec 23, 201910.0010.0010.0010.0010.001,500
Dec 20, 201910.0010.009.9910.0010.001,300
Dec 19, 201910.0010.0010.0010.0010.00-
Dec 18, 201910.0010.0010.0010.0010.001,500
Dec 17, 201910.0010.0010.0010.0010.001,000
Dec 16, 201910.0010.029.9910.0010.0010,800
Dec 13, 201910.0210.0210.0210.0210.02-
Dec 12, 20199.9810.029.9810.0210.0233,300
Dec 11, 20199.979.979.979.979.979,500
Dec 10, 20199.959.989.959.979.9714,500
Dec 09, 20199.989.989.959.989.9869,300
Dec 06, 20199.979.979.979.979.97-
Dec 05, 20199.979.979.979.979.97-
Dec 04, 20199.979.979.979.979.972,000
Dec 03, 20199.989.989.989.989.98-
Dec 02, 20199.959.989.959.989.98200
Nov 29, 20199.949.989.909.989.984,500
Nov 27, 20199.979.979.959.959.9530,100
Nov 26, 20199.979.979.959.959.95101,100
Nov 25, 20199.929.979.929.969.96250,800
Nov 22, 20199.949.969.949.969.9630,600
Nov 21, 20199.969.969.969.969.96-
Nov 20, 20199.959.969.959.969.9612,100
Nov 19, 20199.959.959.949.949.9431,100
Nov 18, 20199.959.959.959.959.951,400
Nov 15, 20199.959.959.959.959.951,000
Nov 14, 20199.949.959.929.959.953,200
Nov 13, 20199.959.959.929.949.947,100
Nov 12, 20199.959.959.959.959.95100
Nov 11, 20199.929.929.929.929.92-
Nov 08, 20199.939.939.929.929.92287,100
Nov 07, 20199.929.979.929.929.92414,000
Nov 06, 20199.879.939.879.909.9027,600
Nov 05, 20199.919.929.919.929.9234,900
Nov 04, 20199.929.929.929.929.92500
Nov 01, 20199.909.909.909.909.9052,700
Oct 31, 20199.899.899.899.899.89-
Oct 30, 20199.899.899.899.899.89100
Oct 29, 20199.909.909.899.899.89100,000
Oct 28, 20199.899.909.899.899.8946,000
Oct 25, 20199.879.939.859.869.86510,800
Oct 24, 20199.899.899.899.899.89-
Oct 23, 20199.869.899.869.899.89400,100
Oct 22, 20199.909.909.909.909.90100,000
Oct 21, 20199.859.859.859.859.85-
Oct 18, 20199.859.859.859.859.85-
Oct 17, 20199.859.859.859.859.85-
Oct 16, 20199.859.859.859.859.85100
Oct 15, 20199.899.899.859.859.85174,100
Oct 14, 20199.859.859.859.859.85200
Oct 11, 20199.909.909.909.909.90-
Oct 10, 20199.869.919.859.909.901,185,200
Oct 09, 20199.939.939.939.939.93-
Oct 08, 20199.909.939.909.939.9367,500
Oct 07, 20199.919.919.919.919.91-
Oct 04, 20199.919.919.919.919.91200
Oct 03, 20199.859.919.859.919.9175,400
Oct 02, 20199.909.909.909.909.90105,000
Oct 01, 20199.909.909.909.909.902,000
Sep 30, 20199.859.909.859.909.90300
Sep 27, 20199.919.919.919.919.91200
Sep 26, 201916.1216.3215.8015.8315.83297,400
Sep 25, 201916.0116.3016.0116.2016.20315,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...