U.S. Markets open in 9 hrs 18 mins

VanEck Vectors High Yield Muni ETF (HYD)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
63.890.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYD210917C000580002021-01-20 10:30AM EDT58.004.200.000.000.00--00.00%
HYD210917C000600002021-04-08 12:09PM EDT60.002.202.452.850.00-220.00%
HYD210917C000610002021-03-24 3:17PM EDT61.001.501.601.950.00-1680.00%
HYD210917C000630002021-06-22 3:45PM EDT63.000.700.500.750.00-20880.00%
HYD210917C000640002021-06-22 9:30AM EDT64.000.350.150.350.00-103104.22%
HYD210917C000750002021-03-30 10:12AM EDT75.000.100.000.250.00--129.54%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYD210917P000480002021-02-23 4:28PM EDT48.000.200.100.250.00-1548.73%
HYD210917P000510002021-04-23 3:35PM EDT51.000.150.000.250.00-303040.14%
HYD210917P000540002021-03-22 10:21AM EDT54.000.550.100.250.00-4431.89%
HYD210917P000550002021-03-02 11:19AM EDT55.000.750.400.550.00-52536.38%
HYD210917P000570002021-06-21 11:04AM EDT57.000.100.000.000.00-2186.25%
HYD210917P000600002021-06-07 12:58PM EDT60.000.460.200.350.00-152817.26%
HYD210917P000610002021-06-22 1:06PM EDT61.000.350.300.450.00-1115.72%
HYD210917P000620002021-05-18 9:50AM EDT62.001.510.000.000.00-10141.56%