U.S. Markets close in 23 mins.

Hydrogen Group PLC (HYDG.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
33.500.00 (0.00%)
At close: 4:30PM BST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201735.0035.0035.0033.5033.5019,000
Aug 17, 201730.0034.5030.0033.5033.5051,816
Aug 16, 201732.3033.2532.3033.5033.5012,896
Aug 15, 201732.5032.5032.5032.5032.50-
Aug 14, 201732.9733.0032.0032.5032.50145,269
Aug 11, 201730.5033.0030.5031.5031.5018,912
Aug 10, 201732.5033.0031.0031.5031.5045,140
Aug 09, 201732.1035.0032.1033.5033.5022,633
Aug 08, 201733.5033.5033.5033.5033.50-
Aug 07, 201733.5033.5033.5033.5033.50-
Aug 04, 201733.5033.5033.5033.5033.50-
Aug 03, 201734.8034.8034.8033.5033.505,730
Aug 02, 201733.5033.5033.5033.5033.50-
Aug 01, 201732.5532.5532.5533.5033.505,000
Jul 31, 201733.5033.5033.5033.5033.50-
Jul 28, 201733.5033.5033.5033.5033.50-
Jul 27, 201732.5532.5532.5533.5033.502,310
Jul 26, 201734.8034.8034.8033.5033.502,856
Jul 25, 201734.3534.3534.3533.5033.503,000
Jul 24, 201733.5033.5033.5033.5033.50-
Jul 21, 201733.8533.8533.8533.5033.502,936
Jul 20, 201733.5033.5033.5033.5033.50-
Jul 19, 201733.5033.5033.5033.5033.50-
Jul 18, 201733.5033.5033.5033.5033.50-
Jul 17, 201733.5033.5033.5033.5033.50-
Jul 14, 201733.9033.9033.9033.5033.504,000
Jul 13, 201733.0033.9032.0033.0033.0011,850
Jul 12, 201734.5034.5034.5034.5034.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.