U.S. Markets open in 2 hrs 6 mins

VanEck Vectors Emerging Markets High Yield Bond ETF (HYEM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.36-0.11 (-0.47%)
At close: 12:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2020------
Nov 27, 202023.3723.4723.3423.3623.36179,100
Nov 25, 202023.3423.5023.3123.4723.47138,100
Nov 24, 202023.2623.4223.2323.4023.40966,500
Nov 23, 202023.1823.4423.0123.2523.2574,800
Nov 20, 202023.2623.2723.1323.2023.2053,700
Nov 19, 202023.3023.3623.1723.2223.2283,600
Nov 18, 202023.0623.2323.0523.1923.1988,300
Nov 17, 202023.1623.2223.0723.1623.16131,800
Nov 16, 202023.2323.2323.1323.1723.1750,800
Nov 13, 202023.0123.2122.9823.1723.17119,000
Nov 12, 202022.9723.1022.8423.0023.00129,200
Nov 11, 202022.9123.1722.9123.1123.11130,700
Nov 10, 202022.9623.1022.8323.0623.0679,500
Nov 09, 202022.9023.0222.9022.9322.9349,900
Nov 06, 202022.8322.9322.7222.8122.81116,000
Nov 05, 202022.8922.9722.7922.9322.93214,400
Nov 04, 202022.5522.8422.5222.8022.8054,900
Nov 03, 202022.6322.6522.5122.5122.51154,400
Nov 02, 202022.6022.6022.4122.5722.57226,900
Nov 02, 20200.116 Dividend
Oct 30, 202022.6822.7322.5222.6122.4966,700
Oct 29, 202022.6722.7022.5022.6222.5063,800
Oct 28, 202022.7822.8022.5322.6022.48171,200
Oct 27, 202022.7922.8322.7022.8022.6842,100
Oct 26, 202022.7422.7922.7022.7422.6231,700
Oct 23, 202022.6322.8422.6322.7422.6245,400
Oct 22, 202022.7322.7522.6822.7222.6077,300
Oct 21, 202022.7222.7822.6822.7522.6368,600
Oct 20, 202022.7022.7722.5722.7222.6069,300
Oct 19, 202022.6522.7122.5922.6322.5151,500
Oct 16, 202022.5722.7022.5322.6622.54129,500
Oct 15, 202022.6022.6922.5222.5822.46116,200
Oct 14, 202022.8122.8122.6622.8022.68140,300
Oct 13, 202022.8422.9122.6722.7222.6082,100
Oct 12, 202022.9022.9622.6922.8022.6898,800
Oct 09, 202022.9122.9422.7622.9022.78139,600
Oct 08, 202022.8022.8922.7522.8922.77575,300
Oct 07, 202022.7022.8222.5922.7722.65742,400
Oct 06, 202022.6822.7822.5022.6122.4979,700
Oct 05, 202022.5622.7022.5022.6422.52390,600
Oct 02, 202022.5222.6422.3822.6422.5252,900
Oct 01, 202022.5322.7122.2022.5922.47627,800
Oct 01, 20200.108 Dividend
Sep 30, 202022.6522.7722.5622.7422.52175,400
Sep 29, 202022.5822.7222.5122.5522.3387,100
Sep 28, 202022.5122.6722.3722.6422.42225,800
Sep 25, 202022.6122.6322.4422.5322.3165,700
Sep 24, 202022.5422.7422.4122.5522.33575,500
Sep 23, 202022.7822.8022.4222.5122.29147,000
Sep 22, 202022.7722.9022.6422.6822.46187,200
Sep 21, 202022.9622.9922.7122.7522.53182,200
Sep 18, 202023.0823.0822.9022.9422.7168,000
Sep 17, 202023.0323.1322.9823.0622.83108,400
Sep 16, 202022.9223.1822.8923.0322.80100,900
Sep 15, 202023.1023.1922.9422.9922.76144,300
Sep 14, 202023.2523.2522.9023.1122.88338,800
Sep 11, 202023.1623.2623.0523.2022.9762,400
Sep 10, 202023.1523.3023.0223.1422.91300,700
Sep 09, 202023.1123.3123.1123.2623.0363,700
Sep 08, 202023.1423.4023.0023.1122.8852,900
Sep 04, 202023.2123.3123.0823.1922.9672,500
Sep 03, 202023.2023.2523.0223.1822.95127,400
Sep 02, 202023.2223.2223.0623.1922.96266,700
Sep 01, 202023.2023.2823.0323.1622.93125,100
Sep 01, 20200.109 Dividend
Aug 31, 202023.3323.3723.1223.2022.86152,100
Aug 28, 202023.1423.3623.0923.3623.0269,000
Aug 27, 202023.2023.2023.1023.1122.7797,100
Aug 26, 202023.2423.2523.1023.2122.8779,800
Aug 25, 202023.2323.2723.0023.2022.8674,200
Aug 24, 202023.2223.2823.0623.2122.8730,900
Aug 21, 202023.0023.2622.9623.2022.86399,400
Aug 20, 202023.0923.2223.0823.2022.86155,800
Aug 19, 202023.1523.1622.9823.0222.6941,700
Aug 18, 202023.1523.1522.9023.0922.7643,900
Aug 17, 202023.0923.1522.8423.1022.76137,900
Aug 14, 202023.1123.2123.0223.1222.7850,000
Aug 13, 202023.1123.2122.9723.1222.78523,500
Aug 12, 202023.1423.2723.1123.1322.79205,300
Aug 11, 202023.0323.2822.9223.0822.75661,500
Aug 10, 202022.9823.1822.9623.0122.6899,400
Aug 07, 202023.0223.0822.9122.9122.58715,900
Aug 06, 202022.9823.1022.8722.9922.6674,000
Aug 05, 202023.0623.0822.7322.8822.55826,600
Aug 04, 202022.8523.0922.7522.8322.50186,400
Aug 03, 202022.8722.9922.6722.9522.62423,200
Aug 03, 20200.111 Dividend
Jul 31, 202023.0623.0922.8022.9722.5360,700
Jul 30, 202022.8523.0822.8522.9822.5448,800
Jul 29, 202022.8923.1222.8122.9822.54388,700
Jul 28, 202022.8722.9722.8222.8722.43106,600
Jul 27, 202022.8423.2722.7222.9222.4868,500
Jul 24, 202022.8323.2322.5322.6922.2563,900
Jul 23, 202022.8122.9622.7522.9122.4775,300
Jul 22, 202022.7422.8822.6822.8822.4439,400
Jul 21, 202022.6422.8222.6022.7822.34125,400
Jul 20, 202022.6622.7422.4622.5822.1485,500
Jul 17, 202022.6022.6022.4822.5322.1075,100
Jul 16, 202022.4522.6122.4122.6122.1729,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...