Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VanEck Vectors Emerging Markets High Yield Bond ETF (HYEM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
22.63+0.04 (+0.18%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202122.4222.4222.1122.2222.22307,800
Nov 24, 202122.4922.5122.4222.4322.43319,000
Nov 23, 202122.5122.5522.4822.4822.48232,600
Nov 22, 202122.6422.6822.4922.5222.52304,500
Nov 19, 202122.6922.7222.6222.6922.69181,400
Nov 18, 202122.6322.7422.6322.6322.63287,700
Nov 17, 202122.6222.6522.5722.5922.59231,500
Nov 16, 202122.6622.7322.5622.6022.60694,500
Nov 15, 202122.6522.7422.6522.7022.70290,800
Nov 12, 202122.6422.6722.4422.6522.65311,500
Nov 11, 202122.5022.5422.4522.4922.49257,100
Nov 10, 202122.4922.5522.3522.3522.35343,900
Nov 09, 202122.5322.5822.4622.5022.50203,600
Nov 08, 202122.6722.6722.5722.6222.62370,300
Nov 05, 202122.6222.6922.6222.6622.66137,100
Nov 04, 202122.6622.6922.6222.6922.69267,500
Nov 03, 202122.6522.7022.6022.7022.70192,600
Nov 02, 202122.6722.7022.5622.6322.63361,500
Nov 01, 202122.7422.7422.6222.6422.64397,000
Oct 29, 202122.8822.9822.8222.8422.84432,800
Oct 28, 202122.9522.9722.8822.9322.93145,500
Oct 27, 202122.9722.9822.9422.9722.97288,800
Oct 26, 202122.9522.9622.8822.9622.96205,200
Oct 25, 202122.9322.9622.9122.9522.95236,600
Oct 22, 202122.9322.9422.9022.9122.91223,700
Oct 21, 202122.9723.0022.9022.9022.90177,700
Oct 20, 202123.0023.0522.9823.0523.05165,100
Oct 19, 202122.9623.0122.9123.0023.00285,600
Oct 18, 202122.8522.9322.8422.9322.93396,700
Oct 15, 202122.8322.8722.7722.8422.84200,300
Oct 14, 202122.7222.8522.7022.8522.85241,200
Oct 13, 202122.6222.8022.5822.6722.67133,700
Oct 12, 202122.6722.6722.6022.6022.60358,500
Oct 11, 202122.7422.7422.5822.5822.58237,500
Oct 08, 202122.8422.8422.7222.7222.72253,200
Oct 07, 202122.8422.9122.8222.8422.84476,800
Oct 06, 202122.8522.9122.8322.8322.83426,400
Oct 05, 202122.9323.0222.8522.9322.93549,200
Oct 04, 202123.1223.1222.9322.9722.971,799,400
Oct 01, 202123.1523.1723.0723.0923.09269,000
Sep 30, 202123.2223.2623.2023.2023.20304,200
Sep 29, 202123.2223.3123.2023.2323.23188,400
Sep 28, 202123.2623.2623.2023.2023.20213,600
Sep 27, 202123.2923.3723.2723.2823.28181,800
Sep 24, 202123.3923.3923.3123.3523.35146,900
Sep 23, 202123.4423.4623.3623.3823.38144,300
Sep 22, 202123.3923.4623.3723.4023.40214,900
Sep 21, 202123.3423.4123.3323.3723.37244,700
Sep 20, 202123.5023.5023.3023.3623.36231,000
Sep 17, 202123.5723.5723.4823.5023.50291,800
Sep 16, 202123.6423.6423.5023.5323.53448,500
Sep 15, 202123.6823.6823.5523.6123.61316,100
Sep 14, 202123.6823.6823.6023.6623.66158,500
Sep 13, 202123.6423.6823.6223.6623.66158,700
Sep 10, 202123.6723.6823.6523.6523.6583,500
Sep 09, 202123.6323.6523.6023.6423.64179,800
Sep 08, 202123.6323.6723.6023.6223.62279,800
Sep 07, 202123.6623.6623.5723.6223.62171,800
Sep 03, 202123.6223.6523.5623.6423.64267,100
Sep 02, 202123.6323.6523.6123.6523.65202,900
Sep 01, 202123.6823.7623.6023.6523.65176,300
Aug 31, 202123.7523.7523.7023.7323.73375,500
Aug 30, 202123.7123.7823.6923.7223.72557,700
Aug 27, 202123.6523.7123.6423.6823.68144,400
Aug 26, 202123.6423.6723.6123.6523.65260,500
Aug 25, 202123.6823.6823.6123.6423.64123,200
Aug 24, 202123.6523.6823.6023.6523.65129,000
Aug 23, 202123.5923.6323.5523.6023.60201,600
Aug 20, 202123.6123.6323.5723.5723.57388,400
Aug 19, 202123.6323.6523.5623.6123.61146,400
Aug 18, 202123.6523.6823.6123.6323.63140,700
Aug 17, 202123.6323.6623.6023.6523.65112,900
Aug 16, 202123.6623.6823.6023.6523.65278,900
Aug 13, 202123.6323.6523.6023.6423.64136,000
Aug 12, 202123.5823.6323.5523.6023.60209,000
Aug 11, 202123.5923.6123.5623.6123.61263,500
Aug 10, 202123.5423.5823.5223.5523.55263,900
Aug 09, 202123.5023.5423.4923.5023.50177,900
Aug 06, 202123.5623.5623.5123.5423.54213,000
Aug 05, 202123.5623.5723.5223.5623.56114,900
Aug 04, 202123.5423.5923.5423.5623.56459,100
Aug 03, 202123.4223.5223.4223.5123.51197,200
Aug 02, 202123.5423.5823.4023.4223.42680,800
Jul 30, 202123.5823.5923.5623.5923.59375,700
Jul 29, 202123.6023.6323.5523.5923.59182,300
Jul 28, 202123.5823.6023.5523.5923.59110,600
Jul 27, 202123.6523.6523.5723.6023.60299,300
Jul 26, 202123.7123.7523.6923.7023.70232,700
Jul 23, 202123.7423.7923.7023.7523.75881,700
Jul 22, 202123.7223.7723.7023.7423.74129,000
Jul 21, 202123.7223.7823.6923.7223.72215,200
Jul 20, 202123.7723.7723.7223.7623.76229,200
Jul 19, 202123.8023.8023.7323.7423.74225,100
Jul 16, 202123.8223.8523.7823.8023.80121,900
Jul 15, 202123.8223.8223.7823.8123.81128,300
Jul 14, 202123.8023.8323.7723.8223.82229,500
Jul 13, 202123.8023.8023.7323.7723.77142,200
Jul 12, 202123.8223.8223.7323.7323.73157,800
Jul 09, 202123.8023.8523.7723.8523.85393,500
Jul 08, 202123.7723.8023.7423.7723.77226,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement