Advertisement
U.S. markets closed
S&P Futures
4,552.50 -3.50 (-0.08%) Dow Futures
36,073.00 -39.00 (-0.11%) Nasdaq Futures
15,809.00 -6.25 (-0.04%) Russell 2000 Futures
1,853.80 -1.00 (-0.05%) Crude Oil
69.80 +0.42 (+0.61%) Gold
2,044.60 -3.30 (-0.16%)
Hydrofarm Holdings Group, Inc. (HYFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYFM231215C00001000 | 2023-12-01 3:02PM EST | 1.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 72 | 159.38% |
| HYFM231215C00002000 | 2023-11-08 10:17AM EST | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,487 | 312.50% |
| HYFM231215C00003000 | 2023-09-18 2:33PM EST | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 259 | 431.25% |
| HYFM231215C00004000 | 2023-09-18 11:56AM EST | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 506.25% |
| HYFM231215C00005000 | 2023-04-27 9:38AM EST | 5.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 1,443.75% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYFM231215P00001000 | 2023-12-01 10:20AM EST | 1.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 50 | 71 | 159.38% |
| HYFM231215P00002000 | 2023-10-26 9:37AM EST | 2.00 | 1.10 | 1.00 | 1.30 | 0.00 | - | 10 | 0 | 568.75% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.