HYG.TO - Hydrogenics Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201712.4513.2012.4113.2013.207,364
Nov 21, 201712.3012.6412.3012.5212.526,000
Nov 20, 201712.0012.2211.8912.2212.226,500
Nov 17, 201711.7412.1011.5912.0312.034,400
Nov 16, 201711.7512.0311.7511.7511.7519,000
Nov 15, 201711.8811.8911.5411.8011.807,100
Nov 14, 201711.7212.0611.7211.8911.892,900
Nov 13, 201711.8012.0011.5011.9711.972,700
Nov 10, 201712.0012.0011.7511.9211.924,500
Nov 09, 201712.2512.3212.0012.3012.305,200
Nov 08, 201713.2913.2912.2212.2212.2211,700
Nov 07, 201712.6513.2212.6513.0913.0916,200
Nov 06, 201713.2813.2912.0712.3512.3525,700
Nov 03, 201712.6013.4012.6013.3713.3713,700
Nov 02, 201712.3812.9012.3112.7512.755,300
Nov 01, 201712.8712.8712.3812.3812.384,200
Oct 31, 201712.5012.9112.5012.9112.916,500
Oct 30, 201712.5012.5012.0012.5012.506,600
Oct 27, 201711.9012.3011.7212.1812.186,900
Oct 26, 201711.9512.1311.8011.8011.803,600
Oct 25, 201712.0512.1811.6611.7711.775,100
Oct 24, 201712.7512.7512.1912.2012.207,100
Oct 23, 201712.1812.8512.1812.4412.4418,900
Oct 20, 201711.4512.2911.4512.1012.1019,900
Oct 19, 201711.0011.4410.7211.4411.442,000
Oct 18, 201711.2211.4911.2211.3511.353,300
Oct 17, 201711.6011.7011.3411.3411.349,100
Oct 16, 201711.5011.7011.5011.5211.528,200
Oct 13, 201711.4511.4511.1111.2511.257,500
Oct 12, 201711.4111.7111.3511.4711.474,500
Oct 11, 201711.7011.7011.3211.4911.495,900
Oct 10, 201712.7212.7211.6811.8511.8516,800
Oct 06, 201711.3512.8211.3512.7012.7024,700
Oct 05, 201711.2511.4911.0511.2011.208,200
Oct 04, 201710.9011.2410.9010.9710.978,600
Oct 03, 201710.6510.9010.6110.7610.764,900
Oct 02, 201710.3010.5510.3010.4010.409,700
Sep 29, 20179.8110.259.8010.2010.203,200
Sep 28, 201710.4910.499.809.869.864,900
Sep 27, 201710.3310.6010.2510.4010.405,500
Sep 26, 201710.1510.4410.0010.2410.249,000
Sep 25, 201710.7410.749.8010.0910.0911,400
Sep 22, 201710.9410.9410.3310.4310.435,600
Sep 21, 201711.2211.2910.3710.4810.4817,800
Sep 20, 201711.3911.4711.3311.4711.476,600
Sep 19, 201712.0012.0011.1911.4011.4010,500
Sep 18, 201711.6212.0911.0012.0812.089,400
Sep 15, 201711.0211.4011.0211.4011.405,100
Sep 14, 201710.9011.2210.9011.1411.144,000
Sep 13, 201710.9811.1910.6110.9510.958,000
Sep 12, 201710.9310.9410.8510.9410.941,200
Sep 11, 201711.1811.4010.7510.8410.846,500
Sep 08, 201710.5011.4010.4710.9510.9514,900
Sep 07, 201710.1310.4410.0910.3810.388,400
Sep 06, 201710.2210.5610.0010.1010.104,000
Sep 05, 201710.4810.7610.2310.3210.326,200
Sep 01, 20179.9610.409.9610.3710.375,500
Aug 31, 20179.659.989.659.909.908,700
Aug 30, 20179.269.609.119.609.604,700
Aug 29, 20179.249.249.249.249.24-
Aug 28, 20179.079.249.039.249.242,200
Aug 25, 20179.339.339.069.069.062,000
Aug 24, 20179.209.309.209.309.30300
Aug 23, 20179.059.059.039.049.041,000
Aug 22, 20179.159.249.109.109.102,600
Aug 21, 20179.019.159.009.159.15700
Aug 18, 20179.499.499.099.119.111,600
Aug 17, 20179.269.319.239.259.25600
Aug 16, 20179.259.259.009.109.102,600
Aug 15, 20179.209.209.109.109.10700
Aug 14, 20179.019.649.019.209.204,700
Aug 11, 20179.359.358.969.159.156,800
Aug 10, 20179.579.709.359.359.358,300
Aug 09, 20179.909.909.759.759.75700
Aug 08, 20179.4910.089.499.839.835,900
Aug 04, 20178.699.468.698.958.9512,600
Aug 03, 20179.7610.158.558.558.5516,200
Aug 02, 201711.1911.199.689.689.6825,500
Aug 01, 201711.3011.5011.1811.5011.502,700
Jul 31, 201711.4511.4511.2911.3511.352,500
Jul 28, 201711.1111.6011.1111.5011.504,500
Jul 27, 201711.2811.3011.0811.1111.118,200
Jul 26, 201711.0211.2811.0211.2811.286,700
Jul 25, 201711.0811.0811.0611.0611.061,600
Jul 24, 201711.2511.2511.1011.2011.202,200
Jul 21, 201711.0011.0310.8211.0311.032,500
Jul 20, 201711.5011.5211.4011.4011.403,100
Jul 19, 201711.1511.5011.1111.4111.412,800
Jul 18, 201710.9611.1510.8711.1511.156,700
Jul 17, 201711.3011.4311.0211.1011.104,500
Jul 14, 201712.2012.2611.4011.4011.4010,800
Jul 13, 201712.2712.2712.2012.2012.20900
Jul 12, 201712.1512.4812.1512.4012.401,800
Jul 11, 201712.3512.3512.0012.2512.2510,300
Jul 10, 201712.4712.6512.3512.5012.502,800
Jul 07, 201712.6012.7612.2912.6512.655,200
Jul 06, 201712.2412.4612.2412.4112.41500
Jul 05, 201712.0912.9912.0912.4412.449,800
Jul 04, 201712.7212.9812.0012.3512.359,500
Jun 30, 201713.2413.2412.8813.0513.052,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...