HYG.TO - Hydrogenics Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201919.8919.9019.8519.8519.851,100
Aug 15, 201919.9019.9519.9019.9019.901,300
Aug 14, 201919.8419.9019.8419.8919.8925,900
Aug 13, 201919.8219.8519.7519.7719.777,900
Aug 12, 201919.7319.7919.7319.7719.7717,200
Aug 09, 201919.7419.8319.7319.7319.736,000
Aug 08, 201919.9419.9419.7519.7719.773,400
Aug 07, 201919.8819.9519.8719.9519.9510,900
Aug 06, 201919.7519.8519.7319.8219.8213,200
Aug 02, 201919.7519.8019.7219.7219.724,400
Aug 01, 201919.7219.7619.7019.7319.736,300
Jul 31, 201919.5619.7019.5619.6719.678,600
Jul 30, 201919.6019.7419.6019.6719.673,100
Jul 29, 201919.5819.6119.5819.6019.601,700
Jul 26, 201919.6319.6619.6119.6119.613,100
Jul 25, 201919.5719.6219.5719.6019.602,000
Jul 24, 201919.5219.5919.5219.5919.594,100
Jul 23, 201919.5419.6319.5319.5719.5712,100
Jul 22, 201919.4419.5419.4419.5219.5214,800
Jul 19, 201919.5019.5019.4419.4619.467,500
Jul 18, 201919.4519.4919.4019.4519.4517,000
Jul 17, 201919.4019.5019.3719.4019.402,600
Jul 16, 201919.4419.4619.4219.4419.442,900
Jul 15, 201919.2719.4519.2719.4419.445,000
Jul 12, 201918.9619.4218.9619.4019.402,900
Jul 11, 201919.4219.5119.4219.4919.4911,300
Jul 10, 201919.5219.5519.4219.4419.448,600
Jul 09, 201919.4719.5419.4719.5219.5211,000
Jul 08, 201919.4119.4819.4019.4519.454,400
Jul 05, 201919.4019.5219.4019.4619.466,100
Jul 04, 201919.2519.3619.2419.3019.309,000
Jul 03, 201919.3719.4519.1119.4319.4312,300
Jul 02, 201919.3919.5719.3919.4919.4940,300
Jun 28, 201919.8420.8018.6319.4719.4757,500
Jun 27, 201919.2921.5619.2920.3120.3133,900
Jun 26, 201918.5519.3018.1419.1619.1623,300
Jun 25, 201917.1218.5817.1218.2318.2330,600
Jun 24, 201916.6517.3516.5017.1117.1134,300
Jun 21, 201916.2116.4915.9416.4916.498,600
Jun 20, 201914.8216.0614.8216.0416.0411,200
Jun 19, 201915.0915.3314.9515.3115.315,000
Jun 18, 201915.2915.2915.0115.1915.191,700
Jun 17, 201915.1115.4915.1115.4015.401,900
Jun 14, 201915.5415.5415.1115.1315.135,100
Jun 13, 201915.5315.7115.3515.4315.435,600
Jun 12, 201915.8115.9315.6415.8615.867,300
Jun 11, 201916.3916.3915.7215.7215.726,300
Jun 10, 201915.9916.2715.8516.0716.076,700
Jun 07, 201914.9015.6914.9015.5915.5920,800
Jun 06, 201916.2516.2515.6715.9315.932,500
Jun 05, 201915.8116.1515.6616.0616.069,400
Jun 04, 201916.7416.7415.9916.0516.056,800
Jun 03, 201915.9416.4815.8016.1316.137,700
May 31, 201915.9116.2715.2115.7115.7117,900
May 30, 201914.2416.7514.2416.6016.6054,100
May 29, 201914.2414.2413.5014.1014.108,900
May 28, 201913.0114.2413.0114.2414.2420,700
May 27, 201912.7813.1012.7813.0513.051,500
May 24, 201912.5712.7412.4712.7412.742,600
May 23, 201912.7013.0612.3412.4912.496,900
May 22, 201913.2413.2412.9512.9912.994,100
May 21, 201912.9213.2312.9012.9512.9511,200
May 17, 201913.2413.2412.9212.9312.939,600
May 16, 201912.0013.0012.0012.6712.6713,900
May 15, 201911.3112.2011.1512.1012.1014,300
May 14, 201911.4011.4510.9311.1611.1612,200
May 13, 201911.2111.4011.1511.3511.3526,200
May 10, 20199.8510.799.8510.7910.795,800
May 09, 201910.4210.429.829.859.855,500
May 08, 201910.7010.7010.4010.5010.504,800
May 07, 201910.9010.9010.6110.6110.61800
May 06, 201910.7910.7910.6110.7110.714,100
May 03, 201910.9511.0010.9511.0011.00800
May 02, 201910.9211.0210.7410.8910.892,200
May 01, 201911.0911.0910.9010.9010.901,100
Apr 30, 201911.0011.0010.9010.9210.92800
Apr 29, 201910.9811.2010.8210.9210.923,400
Apr 26, 201910.7710.9110.7010.9110.911,700
Apr 25, 201910.8610.8610.6810.7710.771,100
Apr 24, 201911.2411.2411.0311.0311.032,500
Apr 23, 201911.2511.2911.1311.2411.242,300
Apr 22, 201911.2411.2411.0411.0411.041,300
Apr 18, 201911.1811.3411.1811.3011.306,100
Apr 17, 201911.0811.1511.0111.1511.15600
Apr 16, 201910.9711.2010.9711.0711.077,700
Apr 15, 201910.9911.1510.8910.9810.982,000
Apr 12, 201910.7310.9310.7310.8910.891,700
Apr 11, 201910.6610.9910.6510.6510.651,900
Apr 10, 201910.9910.9910.9010.9010.90500
Apr 09, 201910.6510.8110.6510.7210.721,300
Apr 08, 201910.5310.8710.5310.7710.772,800
Apr 05, 201911.0411.0410.8510.8510.852,900
Apr 04, 201911.0911.0910.8610.8610.861,500
Apr 03, 201911.0011.0710.9410.9410.946,900
Apr 02, 201910.9810.9810.3510.5910.593,400
Apr 01, 201910.4510.5010.1410.2310.2312,200
Mar 29, 201910.7610.7610.6010.6010.601,800
Mar 28, 201910.6310.9210.6110.6110.613,800
Mar 27, 201910.5010.5410.2810.4510.456,600
Mar 26, 201910.7310.7310.4010.6910.693,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...