Advertisement
Advertisement
U.S. Markets open in 2 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
71.97+0.93 (+1.31%)
At close: 04:00PM EDT
72.33 +0.36 (+0.50%)
Pre-Market: 07:06AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG221021C000680002022-07-07 9:47AM EDT68.006.6510.0010.250.00--0129.25%
HYG221021C000690002022-07-01 10:22AM EDT69.005.508.909.450.00--131122.07%
HYG221021C000700002022-07-13 3:36PM EDT70.005.098.309.850.00--61128.47%
HYG221021C000710002022-07-01 10:22AM EDT71.003.957.057.400.00--4106.49%
HYG221021C000720002022-08-05 9:47AM EDT72.006.006.407.450.00-148109.08%
HYG221021C000730002022-07-20 9:38AM EDT73.003.655.505.700.00--1,65795.19%
HYG221021C000740002022-08-02 10:10AM EDT74.004.204.554.750.00-213886.84%
HYG221021C000750002022-08-11 10:27AM EDT75.004.553.703.90+1.14+33.43%135,71179.59%
HYG221021C000760002022-07-28 2:24PM EDT76.002.622.953.100.00--2,10672.90%
HYG221021C000770002022-08-10 3:40PM EDT77.002.382.192.34+0.45+23.32%1026,48765.58%
HYG221021C000780002022-08-11 9:46AM EDT78.002.151.571.71+0.36+20.11%3021,11459.42%
HYG221021C000790002022-08-11 11:59AM EDT79.001.221.011.17+0.01+0.83%688453.17%
HYG221021C000800002022-08-11 9:51AM EDT80.000.980.620.74+0.42+75.00%51,40249.37%
HYG221021C000810002022-08-10 10:14AM EDT81.000.500.330.44+0.10+25.00%760944.92%
HYG221021C000820002022-08-10 2:34PM EDT82.000.230.150.24-0.03-11.54%-7641.07%
HYG221021C000830002022-08-10 12:45PM EDT83.000.120.060.10-0.01-7.69%76,02736.52%
HYG221021C000840002022-08-11 10:37AM EDT84.000.080.020.09+0.08-55038.28%
HYG221021C000870002021-12-27 11:10AM EDT87.000.960.330.540.00-2462.60%
HYG221021C000880002021-12-10 1:07PM EDT88.000.530.090.290.00-14154.30%
HYG221021C000890002021-12-27 10:44AM EDT89.000.300.000.300.00-313554.20%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG221021P000440002022-08-04 9:52AM EDT44.000.010.000.360.00--65118.95%
HYG221021P000450002022-08-10 12:21PM EDT45.000.010.000.010.00-5001,76871.88%
HYG221021P000500002022-07-18 1:17PM EDT50.000.100.000.100.00--1275.00%
HYG221021P000550002022-07-14 9:46AM EDT55.000.130.000.100.00--11157.42%
HYG221021P000600002022-07-18 1:36PM EDT60.000.180.040.090.00--28945.12%
HYG221021P000620002022-07-20 3:38PM EDT62.000.180.050.110.00--2,30739.65%
HYG221021P000630002022-07-22 10:07AM EDT63.000.170.030.260.00--27,28643.95%
HYG221021P000640002022-07-27 3:06PM EDT64.000.160.010.180.00--6,21036.43%
HYG221021P000650002022-08-11 12:23PM EDT65.000.120.050.18-0.05-29.41%250,05332.62%
HYG221021P000660002022-08-11 9:30AM EDT66.000.120.020.27-0.06-33.33%117,13732.23%
HYG221021P000670002022-08-11 2:32PM EDT67.000.200.150.22-0.20-50.00%72,00017,33326.47%
HYG221021P000680002022-08-11 9:30AM EDT68.000.180.190.27-0.07-28.00%104,84623.88%
HYG221021P000690002022-08-11 9:41AM EDT69.000.210.240.32-0.11-34.38%186,81420.80%
HYG221021P000700002022-08-11 2:35PM EDT70.000.370.330.38-0.04-9.76%37762,80017.41%
HYG221021P000710002022-08-11 10:41AM EDT71.000.330.370.47-0.13-28.26%161,36313.75%
HYG221021P000720002022-08-11 11:26AM EDT72.000.420.470.57-0.24-36.36%5,07731,5258.69%
HYG221021P000730002022-08-11 11:30AM EDT73.000.520.600.68-0.26-33.33%4,129126,5290.00%
HYG221021P000740002022-08-11 2:07PM EDT74.000.760.760.84-0.26-25.49%12,48384,0810.00%
HYG221021P000750002022-08-11 2:32PM EDT75.000.970.941.00-0.27-21.77%38,73190,8460.00%
HYG221021P000760002022-08-11 1:12PM EDT76.001.131.121.27-0.39-25.66%1,14152,8080.00%
HYG221021P000770002022-08-11 2:08PM EDT77.001.491.441.57-0.38-20.32%2,73429,4960.00%
HYG221021P000780002022-08-11 2:17PM EDT78.001.851.802.00-0.50-21.28%10,11535,8780.00%
HYG221021P000790002022-08-11 2:03PM EDT79.002.282.322.48-0.57-20.00%35810,2700.00%
HYG221021P000800002022-08-11 1:34PM EDT80.002.792.893.10-0.81-22.50%2427,9190.00%
HYG221021P000810002022-08-11 10:44AM EDT81.003.303.603.80-0.70-17.50%11510.00%
HYG221021P000820002022-08-11 12:01PM EDT82.004.274.404.65-0.55-11.41%22780.00%
HYG221021P000830002022-08-08 2:42PM EDT83.005.605.355.550.00--950.00%
HYG221021P000850002022-08-11 10:27AM EDT85.006.447.207.45-1.09-14.48%51290.00%
HYG221021P000860002022-08-04 12:48PM EDT86.008.448.058.550.00-190.00%
HYG221021P000870002021-12-31 11:49AM EDT87.004.654.205.250.00-101140.00%
HYG221021P000900002022-08-09 9:36AM EDT90.0012.7312.1512.450.00-10100.00%
HYG221021P001200002022-07-12 2:50PM EDT120.0045.9542.1042.350.00--10.00%
Advertisement
Advertisement