Advertisement
Advertisement
U.S. markets open in 8 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.44+0.01 (+0.01%)
At close: 04:00PM EST
85.53 +0.09 (+0.11%)
After hours: 06:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG220218C000600002021-11-10 6:49AM EST60.0027.9025.8526.300.00-10093.75%
HYG220218C000700002021-11-10 6:49AM EST70.0017.6017.3518.550.00--096.75%
HYG220218C000800002021-11-02 8:31AM EST80.006.755.756.600.00--035.94%
HYG220218C000830002021-12-16 11:59AM EST83.003.652.903.350.00-5521.00%
HYG220218C000840002022-01-11 11:11AM EST84.002.060.000.000.00-65900.00%
HYG220218C000850002022-01-21 3:28PM EST85.000.860.000.000.00-2,50600.00%
HYG220218C000860002022-01-21 3:59PM EST86.000.320.000.000.00-21,67800.78%
HYG220218C000870002022-01-21 3:59PM EST87.000.040.000.000.00-4,25301.56%
HYG220218C000880002022-01-21 2:16PM EST88.000.010.000.000.00-1503.13%
HYG220218C000890002022-01-03 11:11AM EST89.000.020.000.000.00-103.13%
HYG220218C000900002022-01-03 11:24AM EST90.000.020.000.000.00-106.25%
HYG220218C000910002022-01-18 12:08AM EST91.000.020.000.000.00--06.25%
HYG220218C000920002022-01-18 12:08AM EST92.000.010.000.000.00--06.25%
HYG220218C000930002021-10-21 8:30AM EST93.000.030.000.490.00--129.25%
HYG220218C000940002021-10-21 8:30AM EST94.000.030.000.490.00--131.69%
HYG220218C000950002022-01-21 12:25PM EST95.000.150.000.000.00-12,501012.50%
HYG220218C001200002021-11-10 6:49AM EST120.000.13-0.140.00--163.28%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG220218P000450002021-12-28 1:44PM EST45.000.030.000.000.00-1050.00%
HYG220218P000500002021-12-06 10:36AM EST50.000.040.000.050.00-18079.30%
HYG220218P000550002022-01-11 11:27AM EST55.000.020.000.000.00-50025.00%
HYG220218P000600002021-12-30 12:13PM EST60.000.030.000.000.00-1025.00%
HYG220218P000650002022-01-07 1:18PM EST65.000.030.000.000.00-16025.00%
HYG220218P000700002022-01-20 1:37PM EST70.000.020.000.000.00-22012.50%
HYG220218P000720002022-01-18 10:14AM EST72.000.040.000.000.00-4012.50%
HYG220218P000730002022-01-12 3:00PM EST73.000.020.000.000.00-800012.50%
HYG220218P000740002022-01-21 2:36PM EST74.000.060.000.000.00-107012.50%
HYG220218P000750002022-01-21 3:58PM EST75.000.080.000.000.00-20,309012.50%
HYG220218P000760002022-01-21 3:35PM EST76.000.080.000.000.00-24012.50%
HYG220218P000770002022-01-20 11:28AM EST77.000.040.000.000.00-12012.50%
HYG220218P000780002022-01-21 3:14PM EST78.000.100.000.000.00-68206.25%
HYG220218P000790002022-01-21 2:06PM EST79.000.100.000.000.00-6,00306.25%
HYG220218P000800002022-01-21 2:32PM EST80.000.130.000.000.00-8,10706.25%
HYG220218P000810002022-01-21 3:56PM EST81.000.200.000.000.00-12106.25%
HYG220218P000820002022-01-21 3:45PM EST82.000.280.000.000.00-16,78003.13%
HYG220218P000830002022-01-21 3:45PM EST83.000.400.000.000.00-8,53903.13%
HYG220218P000840002022-01-21 3:55PM EST84.000.580.000.000.00-15,84101.56%
HYG220218P000850002022-01-21 3:55PM EST85.000.850.000.000.00-27,61700.78%
HYG220218P000860002022-01-21 3:20PM EST86.001.260.000.000.00-2,39500.00%
HYG220218P000870002022-01-21 3:14PM EST87.002.140.000.000.00-40600.00%
HYG220218P000880002022-01-20 11:08AM EST88.002.570.000.000.00-700.00%
HYG220218P000890002022-01-19 3:56PM EST89.003.850.000.000.00-200.00%
HYG220218P000900002021-12-21 2:06PM EST90.004.024.855.250.00-1724.44%
HYG220218P000910002021-11-26 9:51AM EST91.007.354.254.600.00-110.00%
HYG220218P000920002022-01-19 3:56PM EST92.006.850.000.000.00--00.00%
HYG220218P000930002021-10-21 8:30AM EST93.007.457.508.000.00--4028.27%
HYG220218P000940002021-12-15 12:14PM EST94.008.438.208.550.00-330.00%
HYG220218P000950002022-01-21 12:25PM EST95.0010.110.000.000.00-12,50000.00%
HYG220218P000960002021-10-21 8:30AM EST96.0010.5010.5010.900.00--4032.86%
Advertisement
Advertisement