iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

76.70

-0.11

(-0.14%)

As of 11:07AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Calls

July 15, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
33.80	0.00	-	1	1	45.00	0.10	0.00	-	1	41
-	-	-	-	-	55.00	0.04	0.00	-	1	101,118
24.45	0.00	-	-	0	60.00	0.08	0.00	-	20	87,307
-	-	-	-	-	65.00	0.15	0.00	-	30	101,762
-	-	-	-	-	66.00	0.31	0.00	-	1	2,015
-	-	-	-	-	67.00	0.33	0.00	-	10	12,684
-	-	-	-	-	68.00	0.28	0.00	-	10,000	31,590
-	-	-	-	-	69.00	0.38	0.00	-	2,010	2,868
-	-	-	-	-	70.00	0.46	+0.02	+4.55%	2	80,305
-	-	-	-	-	71.00	0.55	0.00	-	74	34,730
7.47	0.00	-	1	0	72.00	0.69	+0.03	+4.55%	5	73,027
-	-	-	-	-	73.00	0.85	+0.01	+1.19%	4	29,343
3.45	0.00	-	-	31	74.00	1.10	+0.05	+4.76%	3	18,082
4.75	0.00	-	2	2	75.00	1.35	-0.02	-1.46%	858	52,632
1.72	0.00	-	8	9	76.00	1.80	-0.10	-5.26%	51	43,054
1.29	0.00	-	40	4,987	77.00	2.23	+0.12	+5.69%	13	50,559
0.84	0.00	-	11	62	78.00	2.86	+0.06	+2.14%	4	14,695
0.42	0.00	-	19	1,905	79.00	3.40	0.00	-	1	13,587
0.26	0.00	-	3	10,185	80.00	4.38	0.00	-	43	25,009
0.10	-0.01	-9.09%	205	23,043	81.00	5.15	0.00	-	17	23,270
0.08	0.00	-	7,393	13,904	82.00	6.25	0.00	-	17	1,061
0.07	0.00	-	4	132	83.00	6.60	0.00	-	216	496
0.12	0.00	-	10	6,077	84.00	7.95	0.00	-	1	102
0.10	0.00	-	10	1,383	85.00	8.60	0.00	-	4	722
0.06	0.00	-	100	193	86.00	8.90	0.00	-	1	1,408
0.02	0.00	-	2	195	87.00	10.89	0.00	-	1	174
0.15	0.00	-	15	1,815	88.00	10.95	0.00	-	1	100
0.08	0.00	-	2	314	89.00	-	-	-	-	-
0.02	+0.01	+100.00%	720	378	90.00	-	-	-	-	-
-	-	-	-	-	95.00	16.14	0.00	-	-	1
0.03	0.00	-	-	0	105.00	26.60	0.00	-	10	5

Advertisement