Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
79.48+1.09 (+1.39%)
At close: 04:00PM EDT
79.48 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG220916C000740002022-05-17 12:11PM EDT74.003.205.455.650.00-2022029.55%
HYG220916C000750002022-05-19 9:30AM EDT75.002.214.554.750.00-307299.35%
HYG220916C000760002022-05-25 3:02PM EDT76.003.033.703.950.00-12189.62%
HYG220916C000770002022-05-26 3:18PM EDT77.002.922.953.10+0.65+28.63%362108.95%
HYG220916C000780002022-05-25 3:26PM EDT78.001.642.292.390.00-5,0002,1028.79%
HYG220916C000790002022-05-26 3:27PM EDT79.001.681.671.77+0.44+35.48%4,82435,5058.62%
HYG220916C000800002022-05-26 1:57PM EDT80.001.151.161.24+0.40+53.33%52850,8828.39%
HYG220916C000810002022-05-24 3:51PM EDT81.000.240.740.820.00-114148.17%
HYG220916C000820002022-05-26 2:51PM EDT82.000.430.430.51+0.14+48.28%584297.98%
HYG220916C000830002022-05-26 2:44PM EDT83.000.260.230.32+0.22+550.00%315,2758.03%
HYG220916C000840002022-05-26 12:42PM EDT84.000.140.110.15+0.11+366.67%7433,9517.54%
HYG220916C000850002022-03-25 3:50PM EDT85.000.200.000.400.00-66811.51%
HYG220916C000860002022-02-23 2:47PM EDT86.000.200.060.170.00-3910.11%
HYG220916C000870002022-03-07 12:15PM EDT87.000.150.000.180.00-10011111.35%
HYG220916C000880002022-05-09 11:22AM EDT88.000.020.040.370.00-211414.94%
HYG220916C000900002022-02-10 11:29AM EDT90.000.280.030.170.00-27014.28%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG220916P000400002022-05-26 12:43PM EDT40.000.060.000.19+0.02+50.00%5017057.03%
HYG220916P000450002022-05-19 9:30AM EDT45.000.070.000.380.00-3353.52%
HYG220916P000500002022-05-24 2:50PM EDT50.000.090.080.310.00-1,5001,53048.93%
HYG220916P000550002022-05-06 9:30AM EDT55.000.280.050.410.00-4642.73%
HYG220916P000600002022-05-25 2:31PM EDT60.000.150.100.510.00-18,00020,23736.16%
HYG220916P000650002022-05-26 3:46PM EDT65.000.270.220.27-0.02-6.90%53824,05723.88%
HYG220916P000660002022-05-26 12:34PM EDT66.000.290.260.30-0.03-9.38%525622.95%
HYG220916P000670002022-04-28 3:08PM EDT67.000.530.300.350.00-303022.32%
HYG220916P000680002022-05-26 2:00PM EDT68.000.360.350.40-0.09-20.00%451,50321.56%
HYG220916P000690002022-05-26 11:42AM EDT69.000.450.410.47-0.28-38.36%446,93620.95%
HYG220916P000700002022-05-26 3:56PM EDT70.000.510.490.53-0.10-16.39%68157,53320.07%
HYG220916P000710002022-05-26 3:27PM EDT71.000.630.580.65-0.50-44.25%3929,68819.73%
HYG220916P000720002022-05-26 11:28AM EDT72.000.790.700.77-0.25-24.04%1814319.17%
HYG220916P000730002022-05-26 3:22PM EDT73.000.920.840.91-0.18-16.36%12134,44318.59%
HYG220916P000740002022-05-26 3:31PM EDT74.001.051.011.09-0.27-20.45%595,33118.14%
HYG220916P000750002022-05-26 3:54PM EDT75.001.281.221.32-0.30-18.99%1,05389,30117.81%
HYG220916P000760002022-05-26 3:34PM EDT76.001.551.461.60-0.37-19.27%35239,57817.55%
HYG220916P000770002022-05-26 3:54PM EDT77.001.871.801.91-0.38-16.89%3,21346,19717.21%
HYG220916P000780002022-05-26 3:58PM EDT78.002.242.152.23-0.42-15.79%1,22922,99816.66%
HYG220916P000790002022-05-26 3:31PM EDT79.002.682.542.69-0.87-24.51%17931,18116.64%
HYG220916P000800002022-05-26 3:59PM EDT80.003.153.103.25-0.71-18.39%15165,00916.87%
HYG220916P000810002022-05-26 1:58PM EDT81.003.853.653.85-2.09-35.19%4592217.03%
HYG220916P000820002022-05-26 1:39PM EDT82.004.604.404.55-0.75-14.02%26,52817.48%
HYG220916P000830002022-05-26 3:17PM EDT83.005.455.255.40-2.42-30.75%536718.59%
HYG220916P000840002022-05-26 3:05PM EDT84.006.306.006.30-2.40-27.59%524719.85%
HYG220916P000850002022-05-26 3:37PM EDT85.007.156.957.20-1.21-14.47%52645720.97%
HYG220916P000860002022-05-12 3:17PM EDT86.0010.907.908.200.00-583722.64%
HYG220916P000870002022-05-26 9:58AM EDT87.009.4511.0512.15+0.62+7.02%-142.47%
HYG220916P000880002022-05-17 12:28PM EDT88.0012.759.8510.150.00-658225.43%
HYG220916P000900002022-05-19 1:13PM EDT90.0015.2011.3012.750.00-13432.53%
HYG220916P000910002022-02-14 1:14AM EDT91.0010.140.000.000.00--00.00%
HYG220916P000950002022-05-26 12:08PM EDT95.0017.3015.8518.55-1.65-8.71%1045.02%
Advertisement
Advertisement