Advertisement
Advertisement
U.S. markets close in 4 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.87-0.57 (-0.67%)
As of 11:51AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG230120C000450002021-11-10 6:49AM EST45.0042.1140.5545.100.00-6062.18%
HYG230120C000500002021-11-10 6:49AM EST50.0038.2535.5540.450.00-1055.19%
HYG230120C000550002021-11-10 6:49AM EST55.0031.7530.6035.000.00-1158.41%
HYG230120C000600002021-11-10 6:49AM EST60.0026.6525.6030.000.00-1150.49%
HYG230120C000650002021-11-10 6:49AM EST65.0021.7521.5524.350.00-1140.32%
HYG230120C000700002021-11-10 6:49AM EST70.0017.0615.8519.700.00-1034.90%
HYG230120C000710002021-11-10 6:49AM EST71.0016.5514.9018.700.00--033.54%
HYG230120C000720002021-11-10 6:49AM EST72.0015.8913.9017.700.00--032.19%
HYG230120C000730002021-11-10 6:49AM EST73.0015.0512.9016.700.00-55030.85%
HYG230120C000750002021-11-10 6:49AM EST75.0014.1510.9014.700.00-250028.16%
HYG230120C000760002021-11-10 6:49AM EST76.0013.209.6014.400.00-300029.22%
HYG230120C000770002021-11-10 6:49AM EST77.0010.298.0013.000.00-101026.49%
HYG230120C000780002021-11-10 6:49AM EST78.008.607.6012.400.00-1026.44%
HYG230120C000800002022-01-11 11:33AM EST80.006.024.206.450.00-3210.63%
HYG230120C000810002021-11-10 6:49AM EST81.005.654.609.400.00-1022.20%
HYG230120C000820002021-12-21 3:53PM EST82.004.652.724.400.00-118.22%
HYG230120C000830002021-12-07 10:33AM EST83.003.831.205.000.00-2511.98%
HYG230120C000840002021-11-10 6:49AM EST84.004.153.004.850.00-2113.12%
HYG230120C000850002021-12-22 2:12PM EST85.002.300.851.850.00-12,0645.66%
HYG230120C000860002022-01-21 2:50PM EST86.000.600.600.830.00-45923.88%
HYG230120C000870002022-01-24 9:36AM EST87.000.570.250.62+0.27+90.00%35814.21%
HYG230120C000880002022-01-24 10:14AM EST88.000.300.240.38-0.03-9.09%32,2014.16%
HYG230120C000890002022-01-05 9:35AM EST89.000.250.010.180.00-17193.90%
HYG230120C000900002021-10-27 9:58AM EST90.000.250.050.280.00-13625.14%
HYG230120C000910002021-12-27 9:52AM EST91.000.120.010.260.00-2945.67%
HYG230120C000920002021-11-23 10:05AM EST92.000.150.010.170.00-1625.65%
HYG230120C000930002021-11-10 6:49AM EST93.000.160.000.130.00-1605.86%
HYG230120C000940002021-11-10 6:49AM EST94.000.100.010.180.00-166.85%
HYG230120C000950002021-11-10 6:49AM EST95.000.150.000.140.00-1437.01%
HYG230120C000970002021-11-10 6:49AM EST97.000.120.001.420.00-41115.19%
HYG230120C000980002021-11-10 6:49AM EST98.000.030.000.310.00--210.06%
HYG230120C001000002021-11-08 9:30AM EST100.000.030.001.000.00-56715.26%
HYG230120C001050002021-11-01 10:59AM EST105.000.100.000.040.00-201269.57%
HYG230120C001100002022-01-03 9:31AM EST110.000.010.000.020.00-22810.35%
HYG230120C001150002022-01-03 9:32AM EST115.000.010.000.020.00-124111.91%
HYG230120C001300002022-01-04 9:31AM EST130.000.010.000.340.00-11623.61%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG230120P000450002022-01-04 11:53AM EST45.000.150.160.430.00-175537.72%
HYG230120P000500002021-11-09 12:24PM EST50.000.640.231.040.00-56039.45%
HYG230120P000550002021-11-10 6:49AM EST55.000.470.201.170.00-121434.72%
HYG230120P000600002022-01-24 10:51AM EST60.000.710.500.82+0.16+29.09%302,30226.44%
HYG230120P000650002022-01-24 9:30AM EST65.000.850.691.05+0.10+13.33%54823.19%
HYG230120P000700002022-01-24 10:10AM EST70.001.150.991.43+0.18+18.56%712,00620.39%
HYG230120P000710002021-11-10 6:49AM EST71.001.550.911.410.00-1119.26%
HYG230120P000720002022-01-12 9:30AM EST72.000.861.201.560.00-11418.97%
HYG230120P000730002022-01-21 2:19PM EST73.001.341.311.700.00-41118.57%
HYG230120P000740002022-01-06 3:37PM EST74.001.311.381.690.00-48217.48%
HYG230120P000750002022-01-21 11:58AM EST75.001.501.561.890.00-12,01417.26%
HYG230120P000760002021-12-01 9:30AM EST76.002.000.000.000.00-1003973.13%
HYG230120P000770002022-01-24 10:20AM EST77.002.301.922.51+0.45+24.32%11617.41%
HYG230120P000780002022-01-21 2:41PM EST78.002.022.172.640.00-51,24016.71%
HYG230120P000790002022-01-21 1:37PM EST79.002.312.462.960.00-11,80816.61%
HYG230120P000800002022-01-24 9:43AM EST80.002.702.743.05+0.20+8.00%994,34315.66%
HYG230120P000810002022-01-21 1:37PM EST81.002.893.103.500.00-121415.83%
HYG230120P000820002021-12-21 12:15PM EST82.003.202.943.600.00-113614.81%
HYG230120P000830002022-01-18 2:01PM EST83.003.703.904.400.00-127815.87%
HYG230120P000840002022-01-20 9:40AM EST84.003.954.405.200.00-457716.80%
HYG230120P000850002022-01-24 9:54AM EST85.005.145.105.55+0.41+8.67%176,56016.29%
HYG230120P000860002022-01-21 11:27AM EST86.006.205.756.25+0.70+12.73%53,42516.73%
HYG230120P000870002022-01-12 2:27PM EST87.005.506.507.050.00-21,41817.39%
HYG230120P000880002022-01-21 11:45AM EST88.007.057.109.300.00-2533822.29%
HYG230120P000890002022-01-24 9:40AM EST89.009.108.259.25+0.90+10.98%61,91820.29%
HYG230120P000900002022-01-21 11:48AM EST90.008.958.9011.250.00-5050824.37%
HYG230120P000910002021-11-11 3:02PM EST91.009.357.8511.000.00-521721.66%
HYG230120P000920002021-11-10 6:49AM EST92.0013.208.0013.000.00--025.68%
HYG230120P000930002021-11-10 6:49AM EST93.0018.809.0014.000.00--126.66%
HYG230120P000940002021-11-10 6:49AM EST94.0011.9810.6514.500.00-128726.08%
HYG230120P000950002021-11-10 6:49AM EST95.0021.4010.5015.500.00---26.98%
HYG230120P001050002021-11-10 6:49AM EST105.0027.6922.2523.900.00--129.51%
HYG230120P001100002021-11-10 6:49AM EST110.0027.9225.5030.500.00--1038.26%
HYG230120P001150002021-11-10 6:49AM EST115.0033.6530.5035.500.00---41.33%
Advertisement
Advertisement