Advertisement
Advertisement
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 381 |
| 42.11 | 0.00 | - | 6 | 0 | 45.00 | 0.12 | 0.00 | - | 10 | 991 |
| 38.25 | 0.00 | - | 1 | 0 | 50.00 | 0.12 | 0.00 | - | 5 | 177 |
| 31.75 | 0.00 | - | 1 | 1 | 55.00 | 0.47 | 0.00 | - | 12 | 14 |
| 26.65 | 0.00 | - | 1 | 1 | 60.00 | 0.33 | 0.00 | - | 30 | 15,012 |
| - | - | - | - | - | 61.00 | 0.31 | 0.00 | - | 16 | 179 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | - | 131 |
| - | - | - | - | - | 64.00 | 0.61 | 0.00 | - | - | 1,093 |
| 9.90 | 0.00 | - | 1 | 0 | 65.00 | 0.45 | -0.08 | -15.09% | 6 | 45,200 |
| - | - | - | - | - | 66.00 | 0.60 | 0.00 | - | - | 1,747 |
| - | - | - | - | - | 67.00 | 0.67 | 0.00 | - | - | 501 |
| - | - | - | - | - | 68.00 | 0.79 | 0.00 | - | - | 90 |
| 9.55 | +9.55 | - | - | 1 | 69.00 | 0.77 | -0.21 | -21.43% | 4 | 32,689 |
| 8.15 | 0.00 | - | 1 | 13 | 70.00 | 1.02 | -0.02 | -1.92% | 101 | 51,572 |
| 16.55 | 0.00 | - | 1 | 0 | 71.00 | 1.07 | -0.13 | -10.83% | 1 | 165 |
| 3.60 | 0.00 | - | - | 20 | 72.00 | 1.12 | -0.38 | -25.33% | 4 | 1,712 |
| 5.80 | 0.00 | - | 55 | 1,358 | 73.00 | 1.50 | -0.17 | -10.18% | 11 | 1,660 |
| 4.80 | 0.00 | - | - | 1,318 | 74.00 | 1.50 | -0.25 | -14.29% | 10 | 18,186 |
| 4.30 | +0.47 | +12.27% | 12 | 3,041 | 75.00 | 1.90 | -0.38 | -16.67% | 46 | 8,042 |
| 3.50 | +0.50 | +16.67% | 144 | 26,986 | 76.00 | 2.23 | -0.32 | -12.55% | 105 | 25,498 |
| 2.84 | +0.07 | +2.53% | 1,036 | 1,848 | 77.00 | 2.36 | -0.64 | -21.33% | 5 | 1,497 |
| 2.20 | 0.00 | - | 1 | 1,310 | 78.00 | 2.99 | -0.46 | -13.33% | 20 | 2,057 |
| 1.55 | 0.00 | - | 1 | 673 | 79.00 | 3.65 | -0.33 | -8.29% | 12 | 2,358 |
| 0.95 | 0.00 | - | 1 | 18,791 | 80.00 | 3.95 | -0.15 | -3.66% | 15 | 4,369 |
| 0.67 | 0.00 | - | 4 | 1,050 | 81.00 | 5.50 | 0.00 | - | 1 | 7,109 |
| 0.69 | +0.21 | +43.75% | 20 | 4,918 | 82.00 | 5.60 | 0.00 | - | 1 | 325 |
| 0.33 | 0.00 | - | 2 | 183 | 83.00 | 5.80 | -1.09 | -15.82% | 1 | 463 |
| 0.30 | +0.11 | +57.89% | 134 | 970 | 84.00 | 3.64 | 0.00 | - | 19 | 564 |
| 0.19 | +0.08 | +72.73% | 32 | 5,459 | 85.00 | 8.60 | 0.00 | - | 40 | 6,382 |
| 0.08 | 0.00 | - | 7 | 885 | 86.00 | 12.20 | 0.00 | - | 103 | 3,423 |
| 0.90 | 0.00 | - | 7 | 581 | 87.00 | 10.55 | 0.00 | - | 20 | 1,436 |
| 0.10 | 0.00 | - | 65 | 3,470 | 88.00 | 6.50 | +0.10 | +1.56% | 40 | 359 |
| 0.03 | 0.00 | - | 1 | 789 | 89.00 | 12.50 | 0.00 | - | 2 | 2,093 |
| 0.05 | 0.00 | - | 1 | 383 | 90.00 | 7.37 | 0.00 | - | 1 | 532 |
| 0.02 | 0.00 | - | 2 | 167 | 91.00 | 9.35 | 0.00 | - | 5 | 217 |
| 0.15 | 0.00 | - | 1 | 62 | 92.00 | 13.20 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 60 | 93.00 | 18.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 6 | 94.00 | 11.98 | 0.00 | - | 1 | 287 |
| 0.15 | 0.00 | - | 1 | 43 | 95.00 | 21.40 | 0.00 | - | - | - |
| 0.12 | 0.00 | - | 4 | 11 | 97.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 67 | 100.00 | 23.55 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 5 | 126 | 105.00 | 27.69 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 28 | 110.00 | 27.92 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 1 | 241 | 115.00 | 33.65 | 0.00 | - | - | - |
| - | - | - | - | - | 121.00 | 45.45 | 0.00 | - | - | 16 |
| 0.01 | 0.00 | - | 1 | 16 | 130.00 | 54.80 | 0.00 | - | - | 1 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
