Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
78.94+0.70 (+0.89%)
At close: 04:00PM EDT
78.81 -0.13 (-0.16%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.080.00--381
42.110.00-6045.000.120.00-10991
38.250.00-1050.000.120.00-5177
31.750.00-1155.000.470.00-1214
26.650.00-1160.000.330.00-3015,012
-----61.000.310.00-16179
-----62.000.420.00--131
-----64.000.610.00--1,093
9.900.00-1065.000.45-0.08-15.09%645,200
-----66.000.600.00--1,747
-----67.000.670.00--501
-----68.000.790.00--90
9.55+9.55--169.000.77-0.21-21.43%432,689
8.150.00-11370.001.02-0.02-1.92%10151,572
16.550.00-1071.001.07-0.13-10.83%1165
3.600.00--2072.001.12-0.38-25.33%41,712
5.800.00-551,35873.001.50-0.17-10.18%111,660
4.800.00--1,31874.001.50-0.25-14.29%1018,186
4.30+0.47+12.27%123,04175.001.90-0.38-16.67%468,042
3.50+0.50+16.67%14426,98676.002.23-0.32-12.55%10525,498
2.84+0.07+2.53%1,0361,84877.002.36-0.64-21.33%51,497
2.200.00-11,31078.002.99-0.46-13.33%202,057
1.550.00-167379.003.65-0.33-8.29%122,358
0.950.00-118,79180.003.95-0.15-3.66%154,369
0.670.00-41,05081.005.500.00-17,109
0.69+0.21+43.75%204,91882.005.600.00-1325
0.330.00-218383.005.80-1.09-15.82%1463
0.30+0.11+57.89%13497084.003.640.00-19564
0.19+0.08+72.73%325,45985.008.600.00-406,382
0.080.00-788586.0012.200.00-1033,423
0.900.00-758187.0010.550.00-201,436
0.100.00-653,47088.006.50+0.10+1.56%40359
0.030.00-178989.0012.500.00-22,093
0.050.00-138390.007.370.00-1532
0.020.00-216791.009.350.00-5217
0.150.00-16292.0013.200.00--0
0.160.00-16093.0018.800.00--1
0.100.00-1694.0011.980.00-1287
0.150.00-14395.0021.400.00---
0.120.00-41197.00-----
0.030.00--298.00-----
0.030.00-567100.0023.550.00-22
0.100.00-5126105.0027.690.00--1
0.010.00-528110.0027.920.00-1010
0.010.00-1241115.0033.650.00---
-----121.0045.450.00--16
0.010.00-116130.0054.800.00--1
Advertisement
Advertisement