Yahoo Finance is in Davos! Get the latest updates here

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

77.33

+0.11

(+0.14%)

As of 09:31AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	1.05	0.00	-	2	7
-	-	-	-	-	45.00	1.22	0.00	-	1	191
-	-	-	-	-	50.00	1.10	0.00	-	542	553
-	-	-	-	-	55.00	1.55	0.00	-	4	9
-	-	-	-	-	60.00	2.05	0.00	-	5	1,261
15.50	0.00	-	-	0	65.00	3.30	0.00	-	2	9
12.71	0.00	-	-	2	70.00	4.70	0.00	-	32	1,985
-	-	-	-	-	71.00	3.91	0.00	-	-	1
-	-	-	-	-	72.00	5.90	0.00	-	1	2
-	-	-	-	-	73.00	5.10	0.00	-	4	6
-	-	-	-	-	74.00	5.95	0.00	-	10	211
4.50	0.00	-	3	11	75.00	6.95	0.00	-	1	90
3.00	0.00	-	1,531	1,551	76.00	7.30	0.00	-	1	24
2.75	0.00	-	3	1,003	77.00	8.40	0.00	-	1	24
2.40	0.00	-	1	503	78.00	6.92	0.00	-	100	280
3.25	0.00	-	3	5	79.00	7.55	0.00	-	10	38
2.57	0.00	-	1	6	80.00	10.44	0.00	-	6	5,752
1.55	0.00	-	10	81	81.00	6.90	0.00	-	1	28
1.10	0.00	-	-	5	82.00	7.45	0.00	-	1	109
0.90	0.00	-	10	22	83.00	11.89	0.00	-	1	114
0.80	0.00	-	-	5	84.00	9.45	0.00	-	1	83
0.75	0.00	-	10	2,020	85.00	12.15	0.00	-	23	83
-	-	-	-	-	86.00	14.58	0.00	-	26	1,715
0.38	0.00	-	540	518	87.00	14.50	0.00	-	1	14
0.60	0.00	-	5	15	88.00	16.57	0.00	-	3	5
0.40	0.00	-	5	60	89.00	13.75	0.00	-	146	116
0.44	0.00	-	-	12	90.00	17.60	0.00	-	30	96
-	-	-	-	-	91.00	13.10	0.00	-	15	0
0.26	0.00	-	-	0	92.00	-	-	-	-	-
0.62	0.00	-	10	6	95.00	22.48	0.00	-	10	7
0.15	0.00	-	2	72	100.00	23.65	0.00	-	1	0
0.01	0.00	-	5	61	105.00	-	-	-	-	-
0.53	0.00	-	-	2	110.00	32.00	0.00	-	1	0
1.39	0.00	-	-	1	115.00	-	-	-	-	-
0.75	0.00	-	-	2	130.00	53.25	0.00	-	-	2

Advertisement