Advertisement

U.S. Markets open in 3 hrs 52 mins

S&P Futures
4,268.25
-18.25(-0.43%)
Dow Futures
33,878.00
-103.00(-0.30%)
Nasdaq Futures
13,451.50
-71.75(-0.53%)
Russell 2000 Futures
1,990.70
-11.00(-0.55%)
Crude Oil
89.75
-0.75(-0.83%)
Gold
1,767.40
-3.80(-0.21%)

Advertisement

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

77.74

+0.12

(+0.15%)

At close: 04:00PM EDT

77.50

-0.24

(-0.31%)

Pre-Market:

05:17AM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:86.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HYG220819C00086000	2021-12-09 10:30AM EDT	2022-08-19	1.40	0.71	1.71	0.00	-	128	160	238.77%
HYG220916C00086000	2021-11-10 7:49AM EDT	2022-09-16	1.75	1.21	1.71	0.00	-	-	6	51.56%
HYG221118C00086000	2022-08-09 9:30AM EDT	2022-11-18	0.05	0.00	0.30	0.00	-	20	20	15.63%
HYG230120C00086000	2022-08-04 1:25PM EDT	2023-01-20	0.08	0.01	0.12	0.00	-	7	885	9.67%
HYG240119C00086000	2022-08-11 1:56PM EDT	2024-01-19	0.56	0.46	1.11	+0.12	+27.27%	2	1	10.11%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HYG220819P00086000	2022-08-11 10:18AM EDT	2022-08-19	6.77	7.55	7.75	-1.09	-13.87%	1	22	0.00%
HYG220909P00086000	2022-08-01 3:20PM EDT	2022-09-09	8.44	7.65	8.25	0.00	-	-	3	0.00%
HYG220916P00086000	2022-08-08 2:49PM EDT	2022-09-16	8.19	7.90	8.10	0.00	-	1	870	0.00%
HYG221021P00086000	2022-08-04 12:48PM EDT	2022-10-21	8.44	8.05	8.55	0.00	-	1	9	18.60%
HYG221118P00086000	2022-08-11 11:20AM EDT	2022-11-18	8.23	8.40	8.75	-1.42	-14.71%	8	595	18.02%
HYG221216P00086000	2022-08-09 3:37PM EDT	2022-12-16	9.70	8.80	9.60	0.00	-	1	0	22.77%
HYG230120P00086000	2022-07-19 12:28PM EDT	2023-01-20	12.20	8.90	9.30	0.00	-	103	3,423	18.07%
HYG240119P00086000	2022-08-03 2:28PM EDT	2024-01-19	11.50	11.00	12.60	0.00	-	35	1,715	20.07%

Advertisement