NYSEArca - Nasdaq Real Time Price • USD
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
As of 2:27 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYG250117C00045000 | 7/31/2023 7:44 PM | 2025-01-17 | 30.49 | 28.00 | 33.00 | 0.00 | 0.00% | 2 | 0 | 52.20% |
HYG260116C00045000 | 4/10/2024 6:48 PM | 2026-01-16 | 32.20 | 29.00 | 34.00 | 0.00 | 0.00% | - | 20 | 40.05% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYG240517P00045000 | 6/8/2023 5:24 PM | 2024-05-17 | 0.10 | 0.00 | 0.31 | 0.00 | 0.00% | - | 11 | 106.25% |
HYG240719P00045000 | 10/13/2023 1:55 PM | 2024-07-19 | 0.06 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 108.15% |
HYG240816P00045000 | 10/13/2023 1:42 PM | 2024-08-16 | 0.07 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 94.07% |
HYG241018P00045000 | 1/17/2024 2:30 PM | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 12.50% |
HYG241220P00045000 | 3/5/2024 2:30 PM | 2024-12-20 | 0.37 | 0.01 | 0.31 | 0.00 | 0.00% | 2 | 12 | 37.89% |
HYG250117P00045000 | 3/6/2024 2:30 PM | 2025-01-17 | 0.04 | 0.04 | 0.20 | 0.00 | 0.00% | 25 | 577 | 33.11% |
HYG250221P00045000 | 3/6/2024 2:30 PM | 2025-02-21 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
HYG250321P00045000 | 4/19/2024 1:30 PM | 2025-03-21 | 0.36 | 0.01 | 1.88 | 0.00 | 0.00% | 1 | 11 | 50.37% |
HYG250620P00045000 | 3/13/2024 1:30 PM | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 12.50% |
HYG260116P00045000 | 2/12/2024 2:30 PM | 2026-01-16 | 0.58 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 12 | 51.65% |
Related Tickers
CQQQ Invesco China Technology ETF
32.82
+2.85%
XSD SPDR S&P Semiconductor ETF
214.50
+1.81%
FTXL First Trust Nasdaq Semiconductor ETF
83.75
+1.47%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
SOXX iShares Semiconductor ETF
208.02
+1.04%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
IYK iShares US Consumer Staples ETF
67.15
+0.91%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
XLY Consumer Discretionary Select Sector SPDR Fund
174.00
+0.85%
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.10
+0.74%
FLJH Franklin FTSE Japan Hedged ETF
30.79
+0.72%
FIVG Defiance 5G Next Gen Connectivity ETF
36.62
+0.58%
REZ iShares Residential and Multisector Real Estate ETF
70.51
+0.69%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.00
+0.60%
TUR iShares MSCI Turkey ETF
38.53
+0.65%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
FLTW Franklin FTSE Taiwan ETF
41.69
+0.65%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.76
+0.64%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.98
+0.61%
VPU Vanguard Utilities Index Fund ETF Shares
144.70
+0.65%
XLU Utilities Select Sector SPDR Fund
66.76
+0.63%
UTES Virtus Reaves Utilities ETF
48.95
+0.59%
FUTY Fidelity MSCI Utilities Index ETF
43.03
+0.58%
DXJ WisdomTree Japan Hedged Equity Fund
107.08
+0.58%
IDX VanEck Indonesia Index ETF
15.88
+0.83%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
QLD ProShares Ultra QQQ
80.10
+0.51%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
PSI Invesco Semiconductors ETF
52.41
+0.62%
CIBR First Trust NASDAQ Cybersecurity ETF
54.57
+0.46%
QTUM Defiance Quantum ETF
57.09
+0.43%
IXN iShares Global Tech ETF
70.82
+0.44%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.82
+0.43%
XLK Technology Select Sector SPDR Fund
197.91
+0.40%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.51
+0.46%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.62
+0.39%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.80
+0.37%
XLRE The Real Estate Select Sector SPDR Fund
36.66
+0.43%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.18
+0.32%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.03
+0.35%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.08
+0.34%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.31
+0.34%
PEXL Pacer US Export Leaders ETF
47.34
+0.43%
FXG First Trust Consumer Staples AlphaDEX Fund
66.91
+0.32%
FXL First Trust Technology AlphaDEX Fund
127.45
+0.32%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.59
+0.31%
KCE SPDR S&P Capital Markets ETF
108.10
+0.26%
DVY iShares Select Dividend ETF
120.60
+0.32%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
EMLP First Trust North American Energy Infrastructure Fund
29.58
+0.32%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.70
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
BBJP JPMorgan BetaBuilders Japan ETF
55.52
+0.29%
QQQ Invesco QQQ Trust
426.28
+0.28%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
ATMP Barclays ETN+ Select MLP ETN
24.17
+0.27%
HYHG ProShares High Yield—Interest Rate Hedged
64.40
+0.27%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.23
+0.26%
SCHD Schwab U.S. Dividend Equity ETF
77.98
+0.27%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.26%
TRTY Cambria Trinity ETF
25.61
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
SDY SPDR S&P Dividend ETF
128.38
+0.25%
FTEC Fidelity MSCI Information Technology Index ETF
147.22
+0.25%
IYW iShares U.S. Technology ETF
128.83
+0.24%
MLPX Global X MLP & Energy Infrastructure ETF
48.86
+0.25%
ENFR Alerian Energy Infrastructure ETF
25.45
+0.15%
SMH VanEck Semiconductor ETF
208.14
+0.16%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
CNXT VanEck ChiNext ETF
22.37
+0.21%
ICF iShares Cohen & Steers REIT ETF
53.91
+0.21%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.44
+0.23%
SDOG ALPS Sector Dividend Dogs ETF
52.55
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
QDIV Global X S&P 500 Quality Dividend ETF
33.34
+0.20%
CEFS Saba Closed-End Funds ETF
19.78
-0.10%
SPXN ProShares S&P 500 ex-Financials ETF
54.57
+0.20%
IHI iShares U.S. Medical Devices ETF
55.65
+0.25%
DIVB iShares Core Dividend ETF
43.12
+0.20%
EWT iShares MSCI Taiwan ETF
46.42
+0.24%
FILL iShares MSCI Global Energy Producers ETF
27.43
+0.19%
VGT Vanguard Information Technology Index Fund ETF Shares
495.49
+0.21%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.54
+0.18%
FV First Trust Dorsey Wright Focus 5 ETF
53.92
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.76
+0.16%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.55
+0.15%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.62
+0.11%
DTD WisdomTree U.S. Total Dividend Fund
68.60
+0.15%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.37
+0.15%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
DSI iShares MSCI KLD 400 Social ETF
96.52
+0.15%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.00
+0.14%