Advertisement
Advertisement
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Advertisement
Advertisement
Strike:68.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 1 | 20 |
| 5.85 | 0.00 | - | - | 0 | 2022-07-15 | 0.08 | -0.01 | -11.11% | 9,791 | 75,165 |
| - | - | - | - | - | 2022-07-22 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-08-05 | 0.24 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2022-08-12 | 0.46 | 0.00 | - | - | 10 |
| 6.05 | 0.00 | - | 7 | 7 | 2022-08-19 | 0.55 | +0.08 | +17.02% | 42 | 68,599 |
| 7.20 | 0.00 | - | - | 664 | 2022-09-16 | 0.87 | +0.04 | +4.82% | 1,065 | 142,805 |
| 6.40 | 0.00 | - | 9 | 20 | 2022-10-21 | 1.32 | 0.00 | - | 11 | 2,216 |
| - | - | - | - | - | 2022-11-18 | 1.54 | 0.00 | - | 28 | 3,059 |
| - | - | - | - | - | 2022-12-16 | 1.82 | 0.00 | - | 1,454 | 35,796 |
| - | - | - | - | - | 2023-01-20 | 2.17 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2023-02-17 | 1.13 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2023-03-17 | 2.53 | 0.00 | - | 14 | 3,365 |
| - | - | - | - | - | 2023-04-21 | 2.28 | 0.00 | - | 2 | 52 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
