Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.44+0.01 (+0.01%)
At close: 04:00PM EST
85.53 +0.09 (+0.11%)
After hours: 06:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG220218C000800002021-11-02 8:31AM EST2022-02-186.755.756.600.00--035.25%
HYG220520C000800002021-12-01 12:06PM EST2022-05-205.886.557.400.00--021.97%
HYG220617C000800002021-12-01 9:47AM EST2022-06-175.796.557.300.00-225019.20%
HYG220715C000800002021-12-16 10:59AM EST2022-07-156.615.907.050.00-574416.30%
HYG220819C000800002021-12-01 9:48AM EST2022-08-195.786.257.950.00-120018.99%
HYG220916C000800002021-11-01 10:02AM EST2022-09-166.674.806.750.00--012.59%
HYG221021C000800002021-11-01 10:03AM EST2022-10-216.684.806.800.00--011.97%
HYG230120C000800002021-12-29 1:32PM EST2023-01-207.144.308.050.00-1314.75%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG220128P000800002022-01-05 2:02PM EST2022-01-280.030.050.08-0.01-25.00%1010,70832.23%
HYG220218P000800002022-01-05 3:00PM EST2022-02-180.120.100.17+0.02+20.00%4,000103,29418.07%
HYG220318P000800002022-01-05 3:54PM EST2022-03-180.260.250.35+0.05+23.81%15,260152,31015.58%
HYG220414P000800002022-01-04 1:42PM EST2022-04-140.370.410.560.00-8511,39414.97%
HYG220520P000800002022-01-05 9:30AM EST2022-05-200.580.620.80-0.03-4.92%149514.34%
HYG220617P000800002022-01-05 3:23PM EST2022-06-170.830.850.95+0.08+10.67%246,56013.87%
HYG220715P000800002021-12-29 10:35AM EST2022-07-150.900.981.200.00-130114.12%
HYG220819P000800002021-12-28 9:56AM EST2022-08-191.221.221.510.00-32514.41%
HYG220916P000800002022-01-05 3:37PM EST2022-09-161.491.171.760.00-1021014.65%
HYG221118P000800002021-11-23 10:44AM EST2022-11-182.371.852.120.00--114.41%
HYG230120P000800002022-01-04 11:09AM EST2023-01-202.302.162.650.00-104,35014.91%
HYG240119P000800002022-01-05 11:55AM EST2024-01-194.984.705.70-0.17-3.30%104,48917.53%
Advertisement
Advertisement