Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.44+0.01 (+0.01%)
At close: 04:00PM EST
85.53 +0.09 (+0.11%)
After hours: 06:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG220128C000850002022-01-21 3:49PM EST2022-01-280.710.690.81-0.35-33.02%1601312.89%
HYG220211C000850002022-01-18 12:08AM EST2022-02-111.050.531.030.00--19.94%
HYG220218C000850002022-01-21 3:28PM EST2022-02-180.860.840.93-0.19-18.10%2,5062,3507.42%
HYG220318C000850002022-01-21 3:59PM EST2022-03-181.030.931.09-0.06-5.50%501306.45%
HYG220414C000850002022-01-19 3:18PM EST2022-04-141.220.941.270.00-15836.42%
HYG220520C000850002021-12-27 2:30PM EST2022-05-202.330.991.340.00-2335.71%
HYG220617C000850002022-01-20 3:09PM EST2022-06-171.150.931.310.00-3614.99%
HYG220715C000850002021-12-01 2:55PM EST2022-07-151.571.862.490.00-2843609.63%
HYG230120C000850002021-12-22 2:12PM EST2023-01-202.300.851.850.00-12,0644.77%
HYG240119C000850002021-12-16 9:30AM EST2024-01-193.051.282.010.00-102,0003.69%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG220128P000850002022-01-21 3:54PM EST2022-01-280.360.320.380.00-32934,15313.14%
HYG220204P000850002022-01-21 3:49PM EST2022-02-040.600.560.64+0.10+20.00%617,18613.14%
HYG220211P000850002022-01-21 3:52PM EST2022-02-110.750.680.80+0.22+41.51%53,16612.62%
HYG220218P000850002022-01-21 3:55PM EST2022-02-180.850.850.90+0.10+13.33%27,617201,74211.96%
HYG220225P000850002022-01-21 11:48AM EST2022-02-250.950.411.01+0.25+35.71%1001011.74%
HYG220304P000850002022-01-18 12:41PM EST2022-03-041.001.041.270.00-1212.99%
HYG220318P000850002022-01-21 3:57PM EST2022-03-181.391.251.46+0.29+26.36%4,108170,63312.67%
HYG220414P000850002022-01-21 3:44PM EST2022-04-141.781.751.89+0.16+9.88%111,25513.06%
HYG220520P000850002022-01-20 3:48PM EST2022-05-202.172.132.400.00-34,78313.54%
HYG220617P000850002022-01-21 2:52PM EST2022-06-172.532.512.73-0.06-2.32%1217,71613.71%
HYG220715P000850002022-01-20 3:22PM EST2022-07-152.752.813.150.00-1015914.35%
HYG220819P000850002021-12-03 11:58AM EST2022-08-193.742.282.600.00-1410.95%
HYG220916P000850002022-01-20 2:57PM EST2022-09-163.653.453.85+0.20+5.80%516214.86%
HYG221021P000850002021-12-14 9:34AM EST2022-10-213.903.253.650.00-5015413.19%
HYG221118P000850002022-01-18 9:46AM EST2022-11-183.953.954.700.00-251015.98%
HYG230120P000850002022-01-19 12:13PM EST2023-01-204.734.905.000.00-26,56015.42%
HYG240119P000850002022-01-19 10:34AM EST2024-01-198.008.258.850.00-95518.98%
Advertisement
Advertisement