Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.35-0.09 (-0.11%)
At close: 03:59PM EST
85.09 -0.26 (-0.30%)
After hours: 07:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:86.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG220128C000860002021-12-28 11:26AM EST2022-01-281.270.440.590.00-1224.51%
HYG220218C000860002022-01-05 3:59PM EST2022-02-180.570.480.57-0.37-39.36%89414,4849.57%
HYG220318C000860002022-01-05 11:32AM EST2022-03-180.870.340.99-0.13-13.00%47,0279.89%
HYG220414C000860002022-01-03 3:43PM EST2022-04-141.100.621.160.00-24859.13%
HYG220520C000860002021-12-27 1:03PM EST2022-05-201.370.661.130.00-12397.42%
HYG220617C000860002022-01-04 3:51PM EST2022-06-171.110.691.020.00-331,4586.14%
HYG220715C000860002021-12-07 9:30AM EST2022-07-151.350.551.340.00-137.00%
HYG220819C000860002021-12-09 9:30AM EST2022-08-191.400.711.710.00-1281607.84%
HYG220916C000860002021-11-10 6:49AM EST2022-09-161.751.211.710.00--67.35%
HYG230120C000860002021-12-31 3:58PM EST2023-01-201.510.761.930.00-75966.58%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG220128P000860002022-01-05 2:20PM EST2022-01-280.350.460.58+0.06+20.69%3,0395,4090.00%
HYG220204P000860002022-01-05 2:24PM EST2022-02-040.610.700.83+0.18+41.86%2377.23%
HYG220218P000860002022-01-05 3:58PM EST2022-02-180.920.850.97+0.39+73.58%123126,4906.59%
HYG220318P000860002022-01-05 3:44PM EST2022-03-181.281.261.50+0.22+20.75%19,81255,6088.80%
HYG220414P000860002022-01-05 3:46PM EST2022-04-141.761.751.92+0.35+24.82%15,14929,3649.84%
HYG220520P000860002022-01-03 9:32AM EST2022-05-201.911.932.410.00-279110.74%
HYG220617P000860002022-01-05 3:37PM EST2022-06-172.632.302.90+0.46+21.20%15,0011,38811.95%
HYG220715P000860002022-01-05 2:46PM EST2022-07-152.892.873.20+0.35+13.78%2712.22%
HYG220819P000860002021-11-23 9:44AM EST2022-08-194.052.943.200.00-1311.14%
HYG220916P000860002021-12-29 11:30AM EST2022-09-163.263.454.100.00-116513.75%
HYG221118P000860002021-12-13 12:03AM EST2022-11-184.704.105.200.00--58015.79%
HYG230120P000860002021-12-27 12:33PM EST2023-01-204.594.855.200.00-1033,32714.35%
HYG240119P000860002022-01-05 3:24PM EST2024-01-198.407.759.65-0.35-4.00%351,27719.43%
Advertisement
Advertisement