| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-02-28 | 0.03 | -0.01 | -25.00% | 50 | 0 |
| - | - | - | - | - | 2020-03-06 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2020-03-13 | 0.31 | 0.00 | - | - | 4 |
| 2.49 | 0.00 | - | 2 | 0 | 2020-03-20 | 0.12 | +0.02 | +20.00% | 14,522 | 0 |
| - | - | - | - | - | 2020-04-03 | 0.23 | 0.00 | - | 4 | 0 |
| 2.14 | 0.00 | - | 79 | 0 | 2020-04-17 | 0.29 | +0.04 | +16.00% | 7,512 | 0 |
| 1.71 | 0.00 | - | 148 | 170 | 2020-05-15 | 0.49 | +0.03 | +6.52% | 3,213 | 0 |
| 2.51 | 0.00 | - | 2 | 3,509 | 2020-06-19 | 0.74 | +0.03 | +4.23% | 596 | 0 |
| 1.38 | 0.00 | - | 18 | 18 | 2020-07-17 | 1.06 | 0.00 | - | 30 | 0 |
| 2.46 | 0.00 | - | 5 | 0 | 2020-08-21 | 1.30 | -0.86 | -39.81% | 2 | 0 |
| 2.06 | 0.00 | - | - | 400 | 2020-09-18 | 1.54 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2020-10-16 | 2.50 | 0.00 | - | 10 | 0 |
| 2.33 | 0.00 | - | - | 0 | 2020-11-20 | - | - | - | - | - |
| - | - | - | - | - | 2020-12-18 | 2.54 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 1 | 104 | 2021-01-15 | 2.85 | +0.15 | +5.56% | 250 | 0 |
| 1.83 | 0.00 | - | 75 | 75 | 2022-01-21 | 6.00 | 0.00 | - | 20 | 135 |