HYG - iShares iBoxx $ High Yield Corporate Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG200124C000865002019-12-16 12:07AM EST2020-01-241.241.872.080.00--018.85%
HYG200131C000865002019-12-16 12:07AM EST2020-01-311.241.952.150.00--014.31%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG200124P000865002020-01-02 3:46PM EST2020-01-240.110.000.030.00-102710.55%
HYG200131P000865002019-12-31 2:52PM EST2020-01-310.220.020.060.00-21,0128.50%
HYG200207P000865002020-01-09 3:30PM EST2020-02-070.140.050.100.00-457.91%
HYG200214P000865002020-01-07 1:36PM EST2020-02-140.220.080.150.00--27.74%
HYG200228P000865002020-01-17 3:34PM EST2020-02-280.190.140.190.00-16,00036.84%