HYG - iShares iBoxx $ High Yield Corporate Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG200131C000885002020-01-27 3:43PM EST2020-01-310.010.010.030.00-2220,76710.35%
HYG200207C000885002020-01-24 3:37PM EST2020-02-070.020.010.030.00-156.25%
HYG200221C000885002020-01-27 3:41PM EST2020-02-210.030.020.040.00-123,8964.44%
HYG200228C000885002020-01-22 1:10PM EST2020-02-280.230.020.110.00-56595.27%
HYG200306C000885002020-01-24 1:55PM EST2020-03-060.160.020.290.00--207.01%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYG200131P000885002020-01-27 3:37PM EST2020-01-311.301.321.370.00-31280.00%
HYG200207P000885002020-01-21 12:07AM EST2020-02-070.521.651.860.00--116.60%
HYG200228P000885002020-01-27 3:37PM EST2020-02-281.621.671.880.00-4649.96%