HYGS - Hydrogenics Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYGS190719C000075002019-06-25 10:18AM EDT7.505.700.000.000.00--00.00%
HYGS190719C000100002019-07-16 9:33AM EDT10.004.800.000.000.00-200.00%
HYGS190719C000125002019-07-11 1:04PM EDT12.502.100.000.000.00-100.00%
HYGS190719C000150002019-07-11 1:48PM EDT15.000.100.000.000.00-503.13%
HYGS190719C000175002019-06-28 10:10AM EDT17.500.050.000.000.00-1050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYGS190719P000100002019-06-28 10:00AM EDT10.000.050.000.000.00-10050.00%
HYGS190719P000125002019-06-27 2:56PM EDT12.500.160.000.000.00-10050.00%
HYGS190719P000150002019-07-16 1:59PM EDT15.000.100.000.000.00-200.00%
HYGS190719P000175002019-06-28 11:32AM EDT17.502.550.000.000.00-14100.00%