HYHDF - Hydro66 Holdings Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 20190.15190.16320.15190.16320.163213,600
Aug 19, 20190.15760.16320.15000.15000.150016,675
Aug 16, 20190.16250.18600.16250.17530.175385,400
Aug 15, 20190.14440.17520.14110.14900.149034,350
Aug 14, 20190.21000.21000.11700.14060.140640,395
Aug 13, 20190.20990.20990.20990.20990.2099-
Aug 12, 20190.19300.21000.19300.20990.209928,500
Aug 09, 20190.21420.21420.20600.20600.206012,402
Aug 08, 20190.22430.22500.21490.22500.225017,450
Aug 07, 20190.22700.22700.22700.22700.22701,000
Aug 06, 20190.20000.21880.20000.21500.215022,200
Aug 05, 20190.17900.19000.17900.19000.19004,100
Aug 02, 20190.22540.23000.20200.20740.207480,481
Aug 01, 20190.22000.23150.22000.22000.220015,020
Jul 31, 20190.24010.24010.23620.23620.236221,000
Jul 30, 20190.24000.24000.24000.24000.2400869
Jul 29, 20190.23400.23400.22500.22500.225075,573
Jul 26, 20190.22000.22440.22000.22440.224434,331
Jul 25, 20190.22000.23000.22000.22000.220040,800
Jul 24, 20190.21120.24890.21120.22040.220451,200
Jul 23, 20190.24960.25280.22500.22500.22502,225
Jul 22, 20190.27100.27100.24000.24000.24005,000
Jul 19, 20190.21700.22300.20010.21240.212467,942
Jul 18, 20190.22000.23990.20270.21290.212976,780
Jul 17, 20190.29700.30000.23700.24000.2400138,839
Jul 16, 20190.31000.31770.29650.30500.305062,750
Jul 15, 20190.32500.33170.30500.32400.324030,990
Jul 12, 20190.34310.34310.32030.32030.32033,665
Jul 11, 20190.30200.33520.30200.33000.330036,280
Jul 10, 20190.31980.32260.28220.30000.3000304,378
Jul 09, 20190.36660.36700.33000.34300.3430109,470
Jul 08, 20190.37500.38400.36000.36450.364542,561
Jul 05, 20190.37910.38700.36000.37100.3710132,102
Jul 03, 20190.41300.41800.40000.41060.410678,070
Jul 02, 20190.42120.43480.40660.40700.4070514,253
Jul 01, 20190.41000.46000.41000.45500.4550284,250
Jun 28, 20190.42400.43400.39500.41730.4173246,653
Jun 27, 20190.43250.49700.41000.41170.4117323,287
Jun 26, 20190.46110.46200.41310.42000.4200271,138
Jun 25, 20190.50600.53480.41530.42200.4220445,694
Jun 24, 20190.52000.55000.47400.50600.5060347,801
Jun 21, 20190.48000.52510.47650.51000.5100453,895
Jun 20, 20190.44950.45810.41660.44680.4468275,552
Jun 19, 20190.38680.42400.38000.42320.4232104,100
Jun 18, 20190.39000.39000.36000.37480.374838,250
Jun 17, 20190.38000.39040.38000.38500.385029,100
Jun 14, 20190.39200.39200.37450.37540.375488,190
Jun 13, 20190.38780.38780.37710.37710.377121,500
Jun 12, 20190.38820.38820.37000.38000.380072,150
Jun 11, 20190.39000.39000.34000.34000.340014,000
Jun 10, 2019------
Jun 07, 20190.38200.39410.36200.38980.3898148,956
Jun 06, 20190.33000.33000.33000.33000.3300-
Jun 05, 20190.33000.33000.33000.33000.3300-
Jun 04, 20190.35600.35600.33000.33000.330012,000
Jun 03, 20190.33000.34700.33000.34700.34707,500
May 31, 20190.32000.32000.30550.30550.30559,000
May 30, 20190.36000.36000.36000.36000.36009,000
May 29, 20190.35900.36160.32200.36160.361634,582
May 28, 20190.35000.35000.35000.35000.3500-
May 24, 20190.32000.35000.29800.35000.350013,770
May 23, 20190.35000.35000.35000.35000.35001,500
May 22, 20190.35900.35900.35410.35410.354110,500
May 21, 20190.35000.35000.35000.35000.3500-
May 20, 20190.35000.35000.35000.35000.3500-
May 17, 20190.31050.36320.31050.35000.350084,111
May 16, 20190.28150.32770.28150.32770.32777,100
May 15, 20190.34500.34500.26000.26000.26003,350
May 14, 20190.29000.34000.29000.33000.33008,000
May 13, 20190.22700.22700.22700.22700.2270-
May 10, 20190.22700.22700.22700.22700.2270-
May 09, 20190.22700.22700.22700.22700.227010,000
May 08, 20190.22360.25000.22360.25000.250046,000
May 07, 20190.20000.20000.20000.20000.2000-
May 06, 20190.20000.20000.20000.20000.2000-
May 03, 20190.20240.20600.20000.20000.200046,000
May 02, 20190.20000.20000.20000.20000.2000-
May 01, 20190.20000.20000.20000.20000.2000-
Apr 30, 20190.20000.20000.20000.20000.200010,400
Apr 29, 20190.20500.20500.20500.20500.205010,000
Apr 26, 20190.22500.22500.20700.20750.20759,400
Apr 25, 20190.19400.19400.19400.19400.1940100
Apr 24, 20190.22900.22900.22900.22900.2290-
Apr 23, 20190.22900.22900.22900.22900.229020,000
Apr 22, 20190.20000.20000.20000.20000.2000-
Apr 18, 20190.20000.20000.20000.20000.200010,000
Apr 17, 20190.23500.23500.23500.23500.23502,000
Apr 16, 20190.22100.22100.22100.22100.2210-
Apr 15, 20190.22100.22100.22100.22100.2210-
Apr 12, 20190.22240.22240.22100.22100.22105,500
Apr 11, 20190.22190.22190.19990.19990.19993,200
Apr 10, 20190.22240.22290.21100.22160.221613,000
Apr 09, 20190.27700.27700.22380.22380.22381,135
Apr 08, 20190.28210.28210.28210.28210.2821-
Apr 05, 20190.25130.28210.25130.28210.28214,000
Apr 04, 20190.21000.21000.21000.21000.2100-
Apr 03, 20190.21000.21000.21000.21000.21001,000
Apr 02, 20190.21000.21000.21000.21000.2100-
Apr 01, 20190.21000.21000.21000.21000.2100-
Mar 29, 20190.21000.21000.21000.21000.21001,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...