U.S. markets closed

Hydrogen Hybrid Technologies, Inc. (HYHY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0173+0.0003 (+1.76%)
At close: 3:35PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 20210.01730.02000.01730.01730.017354,121
Jul 27, 20210.01600.01700.01600.01700.017015,776
Jul 26, 20210.01600.01600.01600.01600.0160990
Jul 23, 20210.01600.01600.01600.01600.01604,100
Jul 22, 20210.01900.01900.01500.01500.0150450
Jul 21, 20210.01900.01900.01900.01900.01904,171
Jul 20, 20210.02000.02000.01500.01900.0190126,905
Jul 19, 20210.01900.02000.01900.02000.02003,712
Jul 16, 20210.02000.02000.01900.01900.0190105,968
Jul 15, 20210.02800.02800.01500.01510.015156,562
Jul 14, 20210.02800.02800.02800.02800.028022,391
Jul 13, 20210.02800.02810.02800.02800.028016,897
Jul 12, 20210.02800.02800.02800.02800.02801,000
Jul 09, 20210.02800.02810.02800.02810.028113,000
Jul 08, 20210.02800.02800.02800.02800.02806,675
Jul 07, 20210.02800.02800.02800.02800.0280348
Jul 06, 20210.03000.03000.03000.03000.0300-
Jul 02, 20210.02800.03000.02800.03000.03004,172
Jul 01, 20210.02400.02400.02400.02400.0240125
Jun 30, 20210.04000.04000.03020.03020.030210,000
Jun 29, 20210.03020.03020.03020.03020.0302100
Jun 28, 20210.03000.03110.03000.03000.030047,840
Jun 25, 20210.03100.03100.03100.03100.0310100
Jun 24, 20210.03100.03100.03100.03100.0310-
Jun 23, 20210.03100.03100.03100.03100.0310-
Jun 22, 20210.03100.03100.03100.03100.0310-
Jun 21, 20210.03100.03100.03100.03100.0310100
Jun 18, 20210.03000.03000.03000.03000.0300-
Jun 17, 20210.03000.03000.03000.03000.03001,000
Jun 16, 20210.03000.03000.03000.03000.0300-
Jun 15, 20210.03600.03600.03000.03000.030023,070
Jun 14, 20210.03000.12990.03000.03000.0300159,320
Jun 11, 20210.04500.10990.04000.05000.050022,591
Jun 10, 20210.03300.04000.03300.04000.040051,644
Jun 09, 20210.03300.03300.03300.03300.0330-
Jun 08, 20210.05010.05010.02900.03300.033018,670
Jun 07, 20210.08010.08010.05010.05010.050114,887
Jun 04, 20210.10000.13000.05000.05000.050058,143
Jun 03, 20210.01500.01500.01500.01500.0150-
Jun 02, 20210.01500.02000.01500.01500.015013,622
Jun 01, 20210.05000.05000.05000.05000.0500119,961
May 28, 20210.05000.05000.05000.05000.05005,000
May 27, 20210.10000.10000.10000.10000.10002,010
May 26, 20210.04100.10000.04100.10000.100015,300
May 25, 20210.04000.04000.03500.03700.037017,346
May 24, 20210.03500.12990.03500.04000.0400117,125
May 21, 20210.07000.07000.07000.07000.0700-
May 20, 20210.07500.07700.07000.07000.070028,428
May 19, 20210.07500.07500.07500.07500.0750250
May 18, 20210.07000.07000.03000.07000.070070,681
May 17, 20210.08500.13000.01500.07000.0700215,673
May 14, 20210.12000.13000.01000.11000.1100190,286
May 13, 20210.09760.12000.09760.12000.120036,913
May 12, 20210.11000.11000.09750.10000.100029,721
May 11, 20210.10900.10900.10900.10900.10906,050
May 10, 20210.10900.11500.10900.11500.11508,553
May 07, 20210.09500.11000.09500.11000.110011,099
May 06, 20210.10000.15000.09500.10000.100098,121
May 05, 20210.11100.11100.10500.10600.106043,921
May 04, 20210.11100.11100.11100.11100.111012,090
May 03, 20210.11200.11200.11100.11100.111031,502
Apr 30, 20210.12000.12000.12000.12000.1200600
Apr 29, 20210.11010.11200.11000.11200.11209,104
Apr 28, 20210.15000.15000.11010.11010.110114,905
Apr 27, 20210.15000.15000.11010.15000.150036,083
Apr 26, 20210.14000.15000.11000.15000.150081,431
Apr 23, 20210.10500.13000.10500.12000.12001,906
Apr 22, 20210.13000.13500.10500.10500.105012,283
Apr 21, 20210.13500.13500.13500.13500.13503,022
Apr 20, 20210.15000.15000.14000.14500.14505,943
Apr 19, 20210.13500.15000.12000.15000.150017,953
Apr 16, 20210.13000.14500.13000.14500.145010,275
Apr 15, 20210.10010.13000.10010.13000.1300820
Apr 14, 20210.10010.15000.10010.13000.130020,950
Apr 13, 20210.10000.10010.10000.10010.10019,200
Apr 12, 20210.14500.15500.10010.10500.105048,450
Apr 09, 20210.10000.14500.10000.14500.145011,500
Apr 08, 20210.14400.14500.07000.13000.130017,574
Apr 07, 20210.15500.15500.14500.14500.14501,216
Apr 06, 20210.15500.15500.15000.15000.150021,635
Apr 05, 20210.06150.15000.06150.14000.140051,390
Apr 01, 20210.09500.10000.09500.10000.1000140,541
Mar 31, 20210.13900.13900.11900.12800.128019,842
Mar 30, 20210.10000.15000.10000.14000.140020,301
Mar 29, 20210.09700.13000.09700.12000.12003,300
Mar 26, 20210.12000.16000.09000.09500.0950167,350
Mar 25, 20210.12000.12000.11000.11000.110024,832
Mar 24, 20210.12600.12600.12000.12000.1200122,731
Mar 23, 20210.14000.14000.12600.12600.126022,603
Mar 22, 20210.12500.19000.12500.13000.13008,850
Mar 19, 20210.19000.24000.12000.12200.1220110,025
Mar 18, 20210.18000.18000.13000.13000.130018,378
Mar 17, 20210.17000.19000.17000.18000.180013,981
Mar 16, 20210.18000.18000.14000.17000.170037,755
Mar 15, 20210.15000.19700.15000.15000.15008,614
Mar 12, 20210.14000.18000.14000.17000.17009,961
Mar 11, 20210.14000.20000.14000.14000.140058,740
Mar 10, 20210.13000.13500.13000.13500.135035,551
Mar 09, 20210.17000.17000.13000.13000.130044,150
Mar 08, 20210.16000.16000.16000.16000.16001,389
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...