Advertisement
Advertisement
U.S. Markets close in 5 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

Hyliion Holdings Corp. (HYLN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.48-0.08 (-1.22%)
As of 10:08AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20216.486.686.456.486.48388,550
Dec 08, 20216.506.606.326.566.562,593,500
Dec 07, 20216.166.436.126.326.322,235,800
Dec 06, 20215.976.225.636.096.093,360,300
Dec 03, 20216.306.395.946.036.033,488,500
Dec 02, 20216.366.596.156.286.282,709,900
Dec 01, 20216.726.806.256.356.353,383,500
Nov 30, 20216.556.756.306.636.632,928,300
Nov 29, 20216.756.796.526.666.662,177,000
Nov 26, 20216.556.716.436.696.691,983,600
Nov 24, 20216.686.916.586.786.781,456,500
Nov 23, 20216.856.946.596.776.772,190,200
Nov 22, 20217.047.076.696.856.852,808,300
Nov 19, 20216.977.126.926.926.921,875,200
Nov 18, 20217.327.326.907.107.103,002,200
Nov 17, 20217.407.597.277.297.292,709,600
Nov 16, 20217.607.607.307.457.452,965,900
Nov 15, 20217.857.867.497.577.572,464,400
Nov 12, 20217.958.187.777.787.782,160,200
Nov 11, 20217.508.047.297.937.934,616,500
Nov 10, 20217.467.847.387.587.586,815,800
Nov 09, 20219.109.118.418.818.813,258,600
Nov 08, 20218.909.128.729.079.073,509,500
Nov 05, 20218.458.888.328.588.583,388,800
Nov 04, 20218.268.488.178.388.382,426,000
Nov 03, 20218.458.568.168.258.252,141,800
Nov 02, 20218.268.488.018.478.471,855,700
Nov 01, 20218.178.528.118.308.302,975,300
Oct 29, 20217.908.237.888.098.092,582,900
Oct 28, 20217.368.057.328.048.043,941,900
Oct 27, 20217.657.687.287.347.341,955,200
Oct 26, 20217.867.927.527.607.601,855,400
Oct 25, 20217.597.897.597.847.842,038,600
Oct 22, 20217.907.917.577.687.681,560,300
Oct 21, 20217.718.097.707.947.941,617,200
Oct 20, 20217.887.927.697.787.781,725,200
Oct 19, 20217.607.947.597.887.882,235,600
Oct 18, 20217.507.807.467.587.581,379,400
Oct 15, 20217.697.767.467.467.462,043,100
Oct 14, 20217.277.717.257.597.593,283,700
Oct 13, 20217.087.156.977.147.143,340,700
Oct 12, 20216.877.026.767.017.014,409,600
Oct 11, 20217.327.326.756.906.9011,866,700
Oct 08, 20217.767.997.717.827.821,503,900
Oct 07, 20217.738.007.637.747.742,345,400
Oct 06, 20217.787.827.547.707.703,340,800
Oct 05, 20217.908.107.797.937.931,977,500
Oct 04, 20218.058.057.707.817.813,847,200
Oct 01, 20218.468.498.008.008.003,957,800
Sep 30, 20218.348.558.258.408.402,011,000
Sep 29, 20218.708.798.298.328.322,628,200
Sep 28, 20219.259.548.658.658.653,290,500
Sep 27, 20218.669.618.669.399.394,349,800
Sep 24, 20218.608.928.608.688.681,342,300
Sep 23, 20218.478.778.458.758.751,817,500
Sep 22, 20218.418.558.338.358.351,808,800
Sep 21, 20218.378.508.198.338.332,295,100
Sep 20, 20218.438.568.228.368.362,587,700
Sep 17, 20218.438.738.318.718.712,965,300
Sep 16, 20218.328.388.208.298.291,814,800
Sep 15, 20218.288.438.138.428.423,272,200
Sep 14, 20218.588.748.238.308.301,828,300
Sep 13, 20218.528.618.348.508.502,005,700
Sep 10, 20218.828.858.458.508.502,225,500
Sep 09, 20218.648.948.558.788.781,903,500
Sep 08, 20219.179.238.678.708.702,691,200
Sep 07, 20218.889.318.859.279.272,698,600
Sep 03, 20219.029.088.728.858.851,853,300
Sep 02, 20218.999.118.849.059.052,136,700
Sep 01, 20218.729.098.668.878.872,945,400
Aug 31, 20218.738.928.638.838.832,678,700
Aug 30, 20219.009.048.648.728.721,916,100
Aug 27, 20218.909.108.818.988.981,589,300
Aug 26, 20218.739.158.638.898.892,704,400
Aug 25, 20219.209.248.778.788.783,312,100
Aug 24, 20219.059.428.889.239.233,486,200
Aug 23, 20218.308.988.258.968.962,636,500
Aug 20, 20217.788.237.788.178.172,635,900
Aug 19, 20218.178.217.767.817.813,337,900
Aug 18, 20218.058.537.968.328.322,791,800
Aug 17, 20218.258.277.898.048.043,696,900
Aug 16, 20218.698.728.238.248.243,159,700
Aug 13, 20219.039.058.618.728.722,947,800
Aug 12, 20219.499.499.029.089.082,728,000
Aug 11, 20219.809.899.029.449.444,639,600
Aug 10, 202110.1510.309.769.779.772,418,200
Aug 09, 20219.7010.049.599.839.832,104,300
Aug 06, 20219.769.809.479.739.731,251,300
Aug 05, 20219.429.699.359.609.601,164,600
Aug 04, 20219.349.949.269.539.532,126,400
Aug 03, 20219.709.739.239.439.432,302,300
Aug 02, 202110.0010.059.619.669.662,052,500
Jul 30, 20219.6010.019.569.709.701,238,100
Jul 29, 202110.1410.269.679.679.672,169,900
Jul 28, 20219.5710.119.5510.0010.002,325,900
Jul 27, 20219.659.759.229.509.502,085,100
Jul 26, 20219.319.989.299.759.751,819,400
Jul 23, 20219.409.619.169.309.301,818,400
Jul 22, 20219.799.819.269.509.501,863,600
Jul 21, 20219.499.949.459.819.811,699,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement