NYSE - Delayed Quote • USD
Hyliion Holdings Corp. (HYLN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:37 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517C00001000 | 4/22/2024 6:46 PM | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
HYLN240517C00001500 | 4/24/2024 6:22 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
HYLN240517C00002000 | 4/23/2024 2:07 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
HYLN240517C00003000 | 4/3/2024 2:35 PM | 3 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517P00000500 | 4/16/2024 5:07 PM | 0.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
HYLN240517P00001000 | 4/24/2024 6:13 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
HYLN240517P00001500 | 4/24/2024 1:30 PM | 1.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
HYLN240517P00002000 | 4/23/2024 5:24 PM | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
HYLN240517P00003000 | 4/10/2024 1:30 PM | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HYZN Hyzon Motors Inc.
0.6056
+1.44%
WPRT Westport Fuel Systems Inc.
5.62
-3.27%
QS QuantumScape Corporation
5.48
-1.97%
LAZR Luminar Technologies, Inc.
1.4300
-2.05%
KNDI Kandi Technologies Group, Inc.
2.6100
+6.10%
FRSX Foresight Autonomous Holdings Ltd.
1.0800
+1.89%
INVZ Innoviz Technologies Ltd.
1.0100
+4.97%
SES SES AI Corporation
1.2600
-2.33%
HSAI Hesai Group
4.2800
+0.94%
ALSN Allison Transmission Holdings, Inc.
80.03
+0.35%