Advertisement
Advertisement
U.S. markets open in 3 hours 2 minutes
S&P Futures
4,288.75 -9.50 (-0.22%) Dow Futures
33,820.00 -53.00 (-0.16%) Nasdaq Futures
13,647.50 -33.75 (-0.25%) Russell 2000 Futures
2,019.80 -4.00 (-0.20%) Crude Oil
88.85 -0.56 (-0.63%) Gold
1,790.70 -7.40 (-0.41%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC220819C00000500 | 2022-08-15 2:18PM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HYMC220819C00001000 | 2022-08-15 3:43PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| HYMC220819C00001500 | 2022-08-15 3:02PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HYMC220819C00002000 | 2022-08-11 3:02PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HYMC220819C00002500 | 2022-08-11 3:21PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HYMC220819C00003000 | 2022-08-01 3:32PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HYMC220819C00004000 | 2022-08-12 10:29AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HYMC220819C00005000 | 2022-08-05 11:26AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HYMC220819C00006000 | 2022-08-11 10:50AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HYMC220819C00007500 | 2022-08-15 3:41PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC220819P00001000 | 2022-08-15 1:18PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 0.00% |
| HYMC220819P00001500 | 2022-08-15 12:39PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HYMC220819P00002000 | 2022-08-15 9:30AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYMC220819P00002500 | 2022-08-15 1:25PM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HYMC220819P00003000 | 2022-06-17 2:00PM EDT | 3.00 | 1.63 | 0.80 | 3.20 | 0.00 | - | 21 | 21 | 0.00% |
| HYMC220819P00004000 | 2022-06-16 2:36PM EDT | 4.00 | 2.60 | 2.30 | 3.50 | 0.00 | - | 1 | 29 | 2,056.25% |
| HYMC220819P00005000 | 2022-07-05 2:49PM EDT | 5.00 | 3.70 | 2.75 | 4.80 | 0.00 | - | 3 | 26 | 3,162.50% |
| HYMC220819P00006000 | 2022-04-20 9:30AM EDT | 6.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HYMC220819P00007500 | 2022-03-16 3:38PM EDT | 7.50 | 6.10 | 5.30 | 6.10 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
