Advertisement
Advertisement
U.S. markets open in 3 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hycroft Mining Holding Corporation (HYMC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9878-0.0222 (-2.20%)
At close: 04:00PM EDT
0.9780 -0.01 (-0.99%)
Pre-Market: 06:20AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYMC220819C000005002022-08-15 2:18PM EDT0.500.500.000.000.00-500.00%
HYMC220819C000010002022-08-15 3:43PM EDT1.000.050.000.000.00-38706.25%
HYMC220819C000015002022-08-15 3:02PM EDT1.500.050.000.000.00-5050.00%
HYMC220819C000020002022-08-11 3:02PM EDT2.000.050.000.000.00-1050.00%
HYMC220819C000025002022-08-11 3:21PM EDT2.500.020.000.000.00-7050.00%
HYMC220819C000030002022-08-01 3:32PM EDT3.000.050.000.000.00-4050.00%
HYMC220819C000040002022-08-12 10:29AM EDT4.000.050.000.000.00-2050.00%
HYMC220819C000050002022-08-05 11:26AM EDT5.000.040.000.000.00-1050.00%
HYMC220819C000060002022-08-11 10:50AM EDT6.000.030.000.000.00-2050.00%
HYMC220819C000075002022-08-15 3:41PM EDT7.500.010.000.000.00-1050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYMC220819P000010002022-08-15 1:18PM EDT1.000.050.000.000.00-1,02500.00%
HYMC220819P000015002022-08-15 12:39PM EDT1.500.600.000.000.00-400.00%
HYMC220819P000020002022-08-15 9:30AM EDT2.000.950.000.000.00-100.00%
HYMC220819P000025002022-08-15 1:25PM EDT2.501.550.000.000.00-400.00%
HYMC220819P000030002022-06-17 2:00PM EDT3.001.630.803.200.00-21210.00%
HYMC220819P000040002022-06-16 2:36PM EDT4.002.602.303.500.00-1292,056.25%
HYMC220819P000050002022-07-05 2:49PM EDT5.003.702.754.800.00-3263,162.50%
HYMC220819P000060002022-04-20 9:30AM EDT6.004.250.000.000.00-150.00%
HYMC220819P000075002022-03-16 3:38PM EDT7.506.105.306.100.00--10.00%
Advertisement
Advertisement