Advertisement
U.S. markets closed

Hycroft Mining Holding Corporation (HYMC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.2100+0.0100 (+0.45%)
At close: 04:00PM EDT
2.2207 +0.01 (+0.48%)
After hours: 06:17PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:1.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYMC240419C000010002024-03-18 1:18PM EDT2024-04-191.301.101.700.00-60431.25%
HYMC240517C000010002024-03-21 11:45AM EDT2024-05-171.350.451.350.00-13250.00%
HYMC240816C000010002024-03-12 12:36PM EDT2024-08-161.250.152.350.00-11098.44%
HYMC250117C000010002024-03-28 12:01PM EDT2025-01-171.250.002.50-0.10-7.41%2367.97%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYMC240517P000010002024-01-31 10:30AM EDT2024-05-170.050.000.000.00-273950.00%
HYMC240816P000010002024-03-27 3:04PM EDT2024-08-160.050.000.750.00-12245.31%
HYMC241115P000010002024-03-27 3:00PM EDT2024-11-150.140.050.250.00-13119.53%
HYMC250117P000010002024-03-27 2:55PM EDT2025-01-170.150.100.250.00-112113.28%