Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYMC240419C00001000 | 2024-03-18 1:18PM EDT | 2024-04-19 | 1.30 | 1.10 | 1.70 | 0.00 | - | 6 | 0 | 431.25% |
HYMC240517C00001000 | 2024-03-21 11:45AM EDT | 2024-05-17 | 1.35 | 0.45 | 1.35 | 0.00 | - | 1 | 3 | 250.00% |
HYMC240816C00001000 | 2024-03-12 12:36PM EDT | 2024-08-16 | 1.25 | 0.15 | 2.35 | 0.00 | - | 1 | 10 | 98.44% |
HYMC250117C00001000 | 2024-03-28 12:01PM EDT | 2025-01-17 | 1.25 | 0.00 | 2.50 | -0.10 | -7.41% | 2 | 3 | 67.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYMC240517P00001000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 50.00% |
HYMC240816P00001000 | 2024-03-27 3:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 245.31% |
HYMC241115P00001000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 119.53% |
HYMC250117P00001000 | 2024-03-27 2:55PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 113.28% |