HYRE - HyreCar Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYRE191018C000025002019-09-20 3:32PM EDT2.500.380.250.40+0.03+8.57%101,04591.80%
HYRE191018C000050002019-09-04 11:42AM EDT5.000.100.000.000.00-153350.00%
HYRE191018C000075002019-07-17 9:52AM EDT7.500.050.000.100.00-1000228.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYRE191018P000025002019-09-19 10:34AM EDT2.500.250.150.250.00-1013093.75%
HYRE191018P000050002019-08-22 1:15PM EDT5.001.602.302.550.00-353165.63%
HYRE191018P000075002019-08-19 2:29PM EDT7.504.204.405.400.00-384207.81%