Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock Corporate High Yield Fund, Inc. (HYT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.20+0.07 (+0.58%)
At close: 4:00PM EDT
12.17 -0.03 (-0.25%)
After hours: 04:19PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202112.1412.2012.1312.2012.20181,400
Oct 21, 202112.2012.2012.1312.1312.13151,400
Oct 20, 202112.1812.2112.1612.1712.17152,100
Oct 19, 202112.1312.1712.1312.1612.16197,500
Oct 18, 202112.1412.1712.1212.1312.13200,400
Oct 15, 202112.2312.2312.1412.1412.14216,500
Oct 14, 202112.3312.3512.2212.2212.22249,800
Oct 14, 20210.078 Dividend
Oct 13, 202112.4012.4012.3412.3512.27286,800
Oct 12, 202112.3712.4012.3312.3812.30294,200
Oct 11, 202112.3112.3912.3112.3312.25373,400
Oct 08, 202112.2712.3212.2412.3112.23236,100
Oct 07, 202112.2512.3212.2212.2312.15238,300
Oct 06, 202112.1412.2412.0712.2412.16181,200
Oct 05, 202112.1312.2112.1312.1412.06146,500
Oct 04, 202112.1912.2512.1212.1412.06276,100
Oct 01, 202112.2212.2212.1112.1712.09222,700
Sep 30, 202112.2512.2912.1812.2012.12310,100
Sep 29, 202112.1712.2512.1412.1712.09221,200
Sep 28, 202112.1612.2612.0612.1412.06527,400
Sep 27, 202112.1012.2312.1012.2312.15214,700
Sep 24, 202112.2312.2512.1012.1012.02252,200
Sep 23, 202112.1812.2512.1612.2512.17201,000
Sep 22, 202112.1312.2212.1212.1212.04284,600
Sep 21, 202112.1512.2012.0912.0912.01492,800
Sep 20, 202112.2512.2812.0912.1412.06777,900
Sep 17, 202112.4012.4212.3512.3612.28349,100
Sep 16, 202112.5212.5312.3812.4112.33354,800
Sep 15, 202112.4912.5512.4812.5212.44218,600
Sep 14, 202112.6012.6012.4312.4512.37390,500
Sep 14, 20210.078 Dividend
Sep 13, 202112.6512.6812.5912.6512.49302,100
Sep 10, 202112.5812.6512.5312.5712.41437,200
Sep 09, 202112.5812.6112.5612.5612.40175,400
Sep 08, 202112.5112.6012.4812.5712.41258,900
Sep 07, 202112.5312.5412.4812.4912.33300,900
Sep 03, 202112.5712.6012.5412.5412.38166,400
Sep 02, 202112.6412.6512.5712.5712.41326,800
Sep 01, 202112.6212.6312.5612.6012.44296,900
Aug 31, 202112.6312.6312.5212.6012.44324,700
Aug 30, 202112.5712.5712.5312.5512.39209,600
Aug 27, 202112.4412.5812.4112.5312.37297,700
Aug 26, 202112.4912.4912.3812.4012.25423,900
Aug 25, 202112.5112.5112.4512.4712.31237,900
Aug 24, 202112.4712.5212.4612.4912.33196,300
Aug 23, 202112.4312.5512.4312.4712.31244,500
Aug 20, 202112.4312.4812.4212.4412.29125,500
Aug 19, 202112.3312.4512.3212.4112.26386,300
Aug 18, 202112.4012.4812.3712.3912.24149,700
Aug 17, 202112.3912.4112.3312.3812.23356,800
Aug 16, 202112.4412.4612.3712.3912.24300,200
Aug 13, 202112.5012.5312.4312.4412.29328,900
Aug 13, 20210.078 Dividend
Aug 12, 202112.6012.6312.5512.5912.36312,800
Aug 11, 202112.5412.6112.4812.5912.36408,900
Aug 10, 202112.5912.6012.4812.5012.27329,700
Aug 09, 202112.5612.6112.5212.5712.34302,700
Aug 06, 202112.5412.6112.5412.5612.33219,300
Aug 05, 202112.5912.6912.5712.5912.36302,300
Aug 04, 202112.5512.6012.5212.6012.37330,600
Aug 03, 202112.4812.5712.4012.5412.31250,100
Aug 02, 202112.4612.5012.4312.4412.21202,700
Jul 30, 202112.4212.4912.4112.4412.21216,600
Jul 29, 202112.4112.4612.3812.4312.20200,700
Jul 28, 202112.3012.3912.2912.3912.16228,000
Jul 27, 202112.3012.3112.2212.2912.06163,600
Jul 26, 202112.3712.3812.3012.3212.09157,300
Jul 23, 202112.3512.3612.3312.3512.12156,500
Jul 22, 202112.2612.3112.2512.2712.04254,700
Jul 21, 202112.2412.3512.2212.2512.02319,700
Jul 20, 202112.0012.2612.0012.2412.01230,800
Jul 19, 202112.1412.1411.8512.0111.79884,300
Jul 16, 202112.3812.3812.1812.1811.95763,200
Jul 15, 202112.4612.4712.2812.3312.10407,800
Jul 14, 202112.5312.5612.4212.4312.20501,200
Jul 14, 20210.078 Dividend
Jul 13, 202112.5712.6512.5412.5712.26297,000
Jul 12, 202112.4712.6212.4712.5912.28542,800
Jul 09, 202112.3212.4712.3212.4512.14295,700
Jul 08, 202112.2812.3312.2212.3212.02362,800
Jul 07, 202112.4312.4312.2112.3412.04309,200
Jul 06, 202112.4612.4712.4112.4112.10286,400
Jul 02, 202112.3812.4812.3512.4812.17310,900
Jul 01, 202112.3912.4212.3212.3212.02241,500
Jun 30, 202112.4212.4412.3112.3212.02371,600
Jun 29, 202112.3712.3812.3412.3512.05205,000
Jun 28, 202112.2612.4012.2412.3812.07248,400
Jun 25, 202112.3912.4712.1812.2011.90602,200
Jun 24, 202112.3712.4312.3312.3612.06323,400
Jun 23, 202112.3112.3412.3012.3212.02255,000
Jun 22, 202112.2512.3212.2512.2911.99191,300
Jun 21, 202112.2012.2612.1912.2511.95287,500
Jun 18, 202112.2012.2412.1412.1811.88290,200
Jun 17, 202112.3012.3412.1912.2111.91492,200
Jun 16, 202112.2812.3112.2212.2811.98444,700
Jun 15, 202112.2812.2912.2212.2511.95365,200
Jun 14, 202112.3312.3412.2012.2211.92396,900
Jun 14, 20210.078 Dividend
Jun 11, 202112.4012.4312.3312.3611.98473,100
Jun 10, 202112.3612.3912.3212.3611.98465,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement