HYT - BlackRock Corporate High Yield Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 202010.7810.8010.4110.6810.681,813,100
Feb 26, 202010.8911.0410.8410.8810.881,110,600
Feb 25, 202011.1811.2010.8610.9010.901,448,600
Feb 24, 202011.4311.4511.1011.1511.151,178,900
Feb 21, 202011.6611.6711.5011.5711.57903,800
Feb 20, 202011.6711.7211.6411.6711.67515,300
Feb 19, 202011.6211.6811.6111.6711.67298,400
Feb 18, 202011.5511.6211.5511.6111.61317,200
Feb 14, 202011.5411.6311.5411.5811.58434,400
Feb 13, 202011.6211.6411.5211.5411.54800,700
Feb 13, 20200.078 Dividend
Feb 12, 202011.7011.7311.6911.7111.63488,400
Feb 11, 202011.5811.6811.5611.6811.60409,800
Feb 10, 202011.5311.5811.5211.5711.49436,600
Feb 07, 202011.4311.5411.4111.5411.46554,000
Feb 06, 202011.4111.4411.3611.4411.36296,800
Feb 05, 202011.3811.4011.3311.3911.31311,400
Feb 04, 202011.3611.4111.3511.3511.27473,000
Feb 03, 202011.3011.3211.2811.2911.21468,100
Jan 31, 202011.3711.3811.2911.2911.21528,500
Jan 30, 202011.2811.3611.2711.3611.28427,400
Jan 29, 202011.2311.3111.2311.3011.22231,900
Jan 28, 202011.2111.2411.2011.2411.17296,200
Jan 27, 202011.1911.2111.1511.2011.13557,100
Jan 24, 202011.3411.3511.2511.2511.18720,100
Jan 23, 202011.3511.3711.3211.3311.25553,200
Jan 22, 202011.3511.3711.3511.3611.28319,900
Jan 21, 202011.3411.3611.3411.3511.27300,500
Jan 17, 202011.3411.3511.3211.3411.26243,800
Jan 16, 202011.3411.3511.3011.3011.22369,700
Jan 15, 202011.3011.3511.3011.3211.24405,400
Jan 14, 202011.3511.3611.2211.3111.23923,100
Jan 13, 202011.3311.3611.3311.3611.28433,500
Jan 10, 202011.3411.3811.2811.3411.26522,700
Jan 09, 202011.3611.3611.3111.3211.24465,500
Jan 08, 202011.2211.3011.2211.2911.21364,800
Jan 07, 202011.1911.2411.1911.2211.15679,500
Jan 06, 202011.1511.2111.1511.1711.10834,800
Jan 03, 202011.1111.1711.1111.1511.08789,100
Jan 02, 202011.2011.2411.1311.1311.06807,300
Dec 31, 201911.1311.2111.0711.2011.13805,400
Dec 30, 201911.2711.3111.0911.1311.06919,500
Dec 30, 20190.078 Dividend
Dec 27, 201911.3011.3411.2911.3111.16838,900
Dec 26, 201911.2611.3511.2611.3311.18312,400
Dec 24, 201911.2811.3111.2511.2511.10327,500
Dec 23, 201911.2911.3111.2611.2611.11266,600
Dec 20, 201911.2411.3011.2211.2711.12439,700
Dec 19, 201911.2411.2611.2011.2311.08506,700
Dec 18, 201911.2311.2511.1411.2011.05750,400
Dec 17, 201911.2311.3011.2111.2111.06894,000
Dec 16, 201911.1911.2411.1911.2311.08560,000
Dec 13, 201911.1711.2111.1611.1911.04354,000
Dec 13, 20190.078 Dividend
Dec 12, 201911.2011.2811.2011.2311.00417,300
Dec 11, 201911.2411.2811.2011.2010.971,037,700
Dec 10, 201911.2511.2911.2311.2511.02603,400
Dec 09, 201911.3211.3311.1911.2611.03881,900
Dec 06, 201911.3211.3811.2811.2811.05385,800
Dec 05, 201911.3511.3611.2511.3311.10826,000
Dec 04, 201911.2111.3511.2011.3511.12714,800
Dec 03, 201911.1111.2311.1111.2110.98415,900
Dec 02, 201911.1811.2411.1111.2411.01352,000
Nov 29, 201911.1711.2111.1611.1710.94297,700
Nov 27, 201911.1511.1811.1011.1610.93415,700
Nov 26, 201911.0911.2011.0811.2010.97664,300
Nov 25, 201911.0411.1111.0311.0810.85491,000
Nov 22, 201911.0011.0310.9811.0310.81331,100
Nov 21, 201911.0111.0310.9610.9810.76319,300
Nov 20, 201911.0511.0810.9810.9810.76363,200
Nov 19, 201911.0711.0911.0311.0410.82384,700
Nov 18, 201911.0411.0811.0311.0510.82393,400
Nov 15, 201910.9811.0410.9811.0310.81214,700
Nov 14, 201911.0211.0710.9310.9810.76845,300
Nov 14, 20190.078 Dividend
Nov 13, 201911.0911.1511.0911.0910.79365,700
Nov 12, 201911.1811.1811.0611.1010.80551,100
Nov 11, 201911.1711.1811.1111.1810.88407,600
Nov 08, 201911.0511.1411.0511.1410.84309,600
Nov 07, 201911.0511.1211.0311.0510.75467,700
Nov 06, 201911.0311.0710.9711.0510.75560,700
Nov 05, 201911.1111.1410.9911.0310.731,339,400
Nov 04, 201911.0011.1510.9811.1010.801,078,400
Nov 01, 201910.9610.9910.9510.9510.65404,900
Oct 31, 201910.9310.9510.9010.9310.63600,300
Oct 30, 201910.8710.9610.8710.9110.61746,900
Oct 29, 201910.8610.9010.8510.8710.57767,600
Oct 28, 201910.8610.8810.8310.8410.54759,400
Oct 25, 201910.8410.8710.8010.8410.54430,300
Oct 24, 201910.8510.8610.8210.8310.53332,600
Oct 23, 201910.8110.8310.8010.8310.53339,900
Oct 22, 201910.8210.8210.7810.8010.51299,100
Oct 21, 201910.8010.8210.7610.7710.48423,500
Oct 18, 201910.7710.8010.7510.7610.47555,300
Oct 17, 201910.7210.8010.7210.7410.45338,600
Oct 16, 201910.6910.7310.6810.7210.43595,400
Oct 15, 201910.7010.7110.6510.6710.38554,000
Oct 14, 201910.6210.6810.6010.6710.38546,900
Oct 11, 201910.5510.6110.5110.5610.27301,500
Oct 11, 20190.078 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...