HZN - Horizon Global Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HZN190719C000025002019-07-12 2:28PM EDT2.501.050.000.000.00-100.00%
HZN190719C000050002019-06-21 3:46PM EDT5.000.050.000.000.00-1050.00%
HZN190719C000075002019-05-22 11:03AM EDT7.500.040.000.150.00--1437.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HZN190719P000025002019-06-25 1:21PM EDT2.500.050.000.000.00--050.00%
HZN190719P000050002019-07-15 12:23PM EDT5.001.450.000.000.00-3000.00%