HZN - Horizon Global Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HZN191220C000025002019-07-23 9:42AM EDT2.502.500.000.000.00-12250.00%
HZN191220C000050002019-09-27 10:00AM EDT5.000.250.200.500.00-22299.80%
HZN191220C000075002019-06-21 3:10PM EDT7.500.150.050.350.00-117134.77%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HZN191220P000025002019-08-08 10:48AM EDT2.500.200.000.300.00-65872122.66%
HZN191220P000050002019-07-23 10:08AM EDT5.001.080.000.000.00-22270.00%