U.S. Markets closed

Horizon Pharma Public Limited Company (HZNP)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
12.93-0.19 (-1.45%)
At close: 4:00PM EDT

12.93 0.00 (0.00%)
After hours: 4:43PM EDT

People also watch
DEPOSRPTFOLDJUNORDUS
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201713.0013.1312.8412.9312.931,956,788
Aug 22, 201713.2213.2913.0613.1213.122,765,700
Aug 21, 201713.4013.6212.9813.1713.173,395,800
Aug 18, 201712.9013.4312.6413.3113.314,321,300
Aug 17, 201711.8513.4511.8013.1413.1410,627,900
Aug 16, 201712.0012.0611.7311.8911.892,772,300
Aug 15, 201711.9912.0511.8311.9411.942,305,500
Aug 14, 201712.2212.3111.9111.9311.932,826,600
Aug 11, 201711.6012.1411.4612.0812.085,287,500
Aug 10, 201711.8911.9811.3311.5411.545,477,300
Aug 09, 201712.0112.4411.6611.9411.946,137,900
Aug 08, 201713.4313.5912.1612.2512.2510,016,400
Aug 07, 201713.9614.0513.0313.3013.3015,401,600
Aug 04, 201712.3112.7011.9812.7012.704,442,100
Aug 03, 201711.9112.4611.8512.3412.342,761,300
Aug 02, 201712.2912.5112.0312.1912.192,493,800
Aug 01, 201711.9912.4611.8712.2512.253,706,500
Jul 31, 201712.2212.6211.5111.9811.987,245,800
Jul 28, 201712.6113.1112.0612.1612.166,858,900
Jul 27, 201713.2713.3012.4912.6612.663,082,900
Jul 26, 201713.4413.4913.1813.2213.222,740,400
Jul 25, 201713.1813.6713.1013.4813.482,923,900
Jul 24, 201712.8713.2512.6613.1613.161,941,200
Jul 21, 201712.9713.0112.7912.8712.873,072,600
Jul 20, 201713.0413.1912.8712.9112.913,119,300
Jul 19, 201712.9113.1112.8413.0113.012,421,900
Jul 18, 201712.7812.9312.6712.8512.851,708,000
Jul 17, 201713.0513.3912.7012.8012.803,166,700
Jul 14, 201713.2213.4012.9513.0213.022,465,500
Jul 13, 201712.7713.2112.5313.1813.183,676,600
Jul 12, 201712.7512.8912.5712.7012.703,036,200
Jul 11, 201712.2512.6512.2312.6212.624,273,500
Jul 10, 201712.3012.4112.1512.2812.282,536,300
Jul 07, 201712.3512.4312.2012.3312.332,569,000
Jul 06, 201712.3812.4812.2512.3812.383,293,800
Jul 05, 201712.1312.5112.0212.5012.503,690,500
Jul 03, 201711.9212.2411.9212.1212.122,107,000
Jun 30, 201711.8511.9411.6711.8711.872,428,800
Jun 29, 201711.8411.9311.6611.8211.823,973,100
Jun 28, 201711.5811.9111.4711.8411.843,361,200
Jun 27, 201712.0212.1011.4611.4711.473,622,600
Jun 26, 201711.8012.0611.5612.0212.023,192,900
Jun 23, 201711.8711.9311.4911.7311.738,967,200
Jun 22, 201711.4912.0811.4811.8711.875,279,700
Jun 21, 201710.8411.4610.7811.4311.434,697,800
Jun 20, 201710.7611.1410.7010.8410.846,240,700
Jun 19, 201710.4210.8310.3310.7010.705,289,100
Jun 16, 201710.2010.5010.1310.2910.295,968,200
Jun 15, 201710.5910.6510.1010.2010.204,766,600
Jun 14, 201711.0011.0910.6310.7510.753,572,500
Jun 13, 201711.0511.1510.8910.9710.972,995,900
Jun 12, 201711.1511.4110.9811.0011.003,610,500
Jun 09, 201711.4511.8011.0411.2011.204,912,100
Jun 08, 201711.1111.4811.0611.4511.453,933,300
Jun 07, 201711.1011.3611.0211.0811.084,501,400
Jun 06, 201710.8511.4410.7011.0411.048,607,900
Jun 05, 201710.6510.9210.2810.9210.924,468,300
Jun 02, 201710.5811.1810.5710.6910.695,032,200
Jun 01, 201710.0310.6510.0010.5510.555,652,800
May 31, 201710.1310.249.9010.0010.006,076,300
May 30, 201710.1510.3210.0210.0910.093,511,000
May 26, 201710.0810.319.9910.2010.203,906,800
May 25, 201710.1510.249.969.979.973,302,100
May 24, 201710.1910.5810.0910.1210.125,424,900
May 23, 201710.3910.4610.0810.1710.173,661,700
May 22, 201710.5310.7110.2910.3310.333,194,600
May 19, 201710.6710.7810.4710.5010.503,706,300
May 18, 201710.9711.0710.2410.6610.666,658,800
May 17, 201710.7110.9810.6710.9410.944,455,500
May 16, 201710.7511.0210.6010.8310.836,534,800
May 15, 201710.3510.7910.2510.7510.755,850,300
May 12, 201710.4510.459.8010.1910.194,131,200
May 11, 20179.7710.429.5410.3010.308,963,800
May 10, 20179.859.979.459.659.659,123,600
May 09, 201710.1310.209.809.929.9213,454,700
May 08, 201711.1511.1710.0210.1210.1237,414,400
May 05, 201715.3415.6415.1415.5815.582,896,500
May 04, 201715.1215.3915.0615.2715.271,495,900
May 03, 201715.7415.7415.0815.1215.121,419,500
May 02, 201715.7615.9015.4615.7515.751,708,300
May 01, 201715.4115.8615.3515.6915.691,859,900
Apr 28, 201715.4815.5715.2715.3815.381,942,500
Apr 27, 201715.3615.5715.2715.4915.491,708,800
Apr 26, 201715.2015.4915.2015.3515.352,046,900
Apr 25, 201715.2815.4015.1515.1615.161,485,700
Apr 24, 201715.1715.3715.0315.2015.202,965,900
Apr 21, 201715.2415.2414.8414.9914.991,580,200
Apr 20, 201715.3015.4415.1515.2415.241,266,800
Apr 19, 201715.0315.4715.0015.2015.201,272,400
Apr 18, 201715.0715.1914.9115.0415.041,401,000
Apr 17, 201715.3215.3315.0515.2015.201,700,900
Apr 13, 201715.1815.3914.9815.3315.332,118,500
Apr 12, 201715.1015.5515.0815.1815.183,218,400
Apr 11, 201715.3515.4914.6215.1315.136,846,900
Apr 10, 201715.0615.5514.9715.4015.408,236,500
Apr 07, 201714.4015.0014.3214.9814.982,788,900
Apr 06, 201714.2314.5614.1614.4314.432,521,800
Apr 05, 201714.3814.4614.0514.1914.193,942,700
Apr 04, 201714.5314.6514.1914.3514.352,212,900
Apr 03, 201714.8314.8714.4914.5414.542,240,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...