HZNP - Horizon Therapeutics Public Limited Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HZNP191220C000210002019-11-18 1:29PM EST21.008.900.000.000.00-100.00%
HZNP191220C000240002019-12-05 10:19AM EST24.008.050.000.000.00-100.00%
HZNP191220C000250002019-11-25 11:24AM EST25.007.400.000.000.00-100.00%
HZNP191220C000260002019-12-11 10:59AM EST26.005.800.000.000.00-200.00%
HZNP191220C000270002019-11-27 12:17PM EST27.005.720.000.000.00-15300.00%
HZNP191220C000280002019-12-05 10:19AM EST28.004.270.000.000.00-100.00%
HZNP191220C000290002019-12-02 9:32AM EST29.004.100.000.000.00-18500.00%
HZNP191220C000300002019-12-10 11:58AM EST30.002.200.000.000.00-600.00%
HZNP191220C000310002019-12-11 3:31PM EST31.001.650.000.000.00-200.00%
HZNP191220C000320002019-12-09 10:50AM EST32.001.050.000.000.00-2000.00%
HZNP191220C000330002019-12-11 3:12PM EST33.000.450.000.000.00-6503.13%
HZNP191220C000340002019-12-11 9:30AM EST34.000.150.000.000.00-35012.50%
HZNP191220C000350002019-12-09 1:17PM EST35.000.100.000.000.00-35012.50%
HZNP191220C000360002019-11-27 9:30AM EST36.000.150.000.000.00-2012.50%
HZNP191220C000370002019-11-20 10:14AM EST37.000.050.000.000.00--025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HZNP191220P000260002019-11-20 10:09AM EST26.000.100.000.000.00-10025.00%
HZNP191220P000270002019-11-20 11:58AM EST27.000.200.000.000.00-1025.00%
HZNP191220P000280002019-11-22 2:36PM EST28.000.350.000.000.00-10025.00%
HZNP191220P000290002019-12-11 10:08AM EST29.000.150.000.000.00-1012.50%
HZNP191220P000300002019-12-11 11:17AM EST30.000.450.000.000.00-19012.50%
HZNP191220P000310002019-12-11 3:55PM EST31.000.400.000.000.00-1106.25%
HZNP191220P000320002019-12-09 12:49PM EST32.001.000.000.000.00-401.56%
HZNP191220P000330002019-12-09 10:38AM EST33.001.350.000.000.00-2000.00%