HZNP - Horizon Therapeutics Public Limited Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HZNP190920C000190002019-08-05 2:45PM EDT19.004.507.6010.600.00--24144.53%
HZNP190920C000200002019-08-12 12:02AM EDT20.006.846.509.600.00--15127.15%
HZNP190920C000220002019-08-19 12:04AM EDT22.005.365.105.600.00--557.03%
HZNP190920C000230002019-08-16 3:43PM EDT23.004.304.204.500.00-51158.11%
HZNP190920C000240002019-08-20 11:45AM EDT24.004.003.203.600.00-11852.93%
HZNP190920C000250002019-08-16 11:21AM EDT25.002.632.402.950.00-103056.45%
HZNP190920C000260002019-08-23 2:01PM EDT26.002.051.852.10-0.35-14.58%42748.58%
HZNP190920C000270002019-08-21 1:44PM EDT27.001.831.201.550.00-67548.54%
HZNP190920C000280002019-08-23 12:24PM EDT28.000.930.751.05-0.27-22.50%1310346.58%
HZNP190920C000290002019-08-23 11:59AM EDT29.000.550.400.60-0.15-21.43%915642.29%
HZNP190920C000300002019-08-23 2:58PM EDT30.000.280.200.35-0.04-12.50%2513741.21%
HZNP190920C000310002019-08-22 10:07AM EDT31.000.220.050.200.00-811040.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HZNP190920P000170002019-07-23 9:31AM EDT17.000.100.000.050.00--178.13%
HZNP190920P000220002019-08-02 12:42PM EDT22.000.400.000.150.00-11056.06%
HZNP190920P000230002019-08-20 3:28PM EDT23.000.100.000.300.00-1025457.42%
HZNP190920P000240002019-08-23 12:55PM EDT24.000.300.200.35+0.15+100.00%183249.81%
HZNP190920P000250002019-08-23 12:55PM EDT25.000.350.350.60-1.35-79.41%101149.90%
HZNP190920P000260002019-08-19 10:03AM EDT26.000.750.600.850.00-617446.44%
HZNP190920P000270002019-08-22 10:08AM EDT27.000.801.001.250.00-63844.87%
HZNP190920P000280002019-08-22 10:08AM EDT28.001.251.501.950.00-5749.61%
HZNP190920P000290002019-08-21 10:10AM EDT29.001.802.152.550.00-2247.46%
HZNP190920P000300002019-07-26 3:59PM EDT30.003.872.953.300.00-101547.36%