| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO190719C00012500 | 2019-06-18 9:56AM EDT | 12.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | 20 | 0 | 0.00% |
| HZO190719C00015000 | 2019-07-12 9:45AM EDT | 15.00 | 2.00 | 1.10 | 2.35 | 0.00 | - | 10 | 13 | 374.22% |
| HZO190719C00017500 | 2019-07-15 3:06PM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 95 | 170.31% |
| HZO190719C00020000 | 2019-06-28 12:39PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 141 | 184.38% |
| HZO190719C00022500 | 2019-06-07 11:45AM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 399.22% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO190719P00015000 | 2019-07-05 11:28AM EDT | 15.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 16 | 293.75% |
| HZO190719P00017500 | 2019-07-16 1:42PM EDT | 17.50 | 0.40 | 0.20 | 1.40 | 0.00 | - | 10 | 19 | 98.44% |
| HZO190719P00020000 | 2019-07-16 12:54PM EDT | 20.00 | 3.00 | 3.00 | 3.60 | 0.00 | - | 1 | 127 | 254.69% |
| HZO190719P00025000 | 2019-06-10 12:08AM EDT | 25.00 | 7.00 | 8.00 | 8.80 | 0.00 | - | 8 | 8 | 540.63% |