| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO190621C00015000 | 2019-05-02 3:24PM EDT | 15.00 | 2.00 | 1.30 | 1.60 | 0.00 | - | 15 | 70 | 56.25% |
| HZO190621C00017500 | 2019-05-21 11:12AM EDT | 17.50 | 0.50 | 0.10 | 0.20 | 0.00 | - | 152 | 181 | 37.21% |
| HZO190621C00020000 | 2019-05-22 3:02PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO190621P00015000 | 2019-05-20 3:22PM EDT | 15.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 8 | 43 | 45.12% |
| HZO190621P00017500 | 2019-05-24 11:17AM EDT | 17.50 | 1.64 | 1.45 | 1.70 | +0.49 | +42.61% | 2 | 63 | 42.97% |